Vicor Corporation VICR
Set alert
174.97 USD -16.12 -8.44%
At close · Nov 2
174.50 -0.47 -0.27%
After hours · Nov 2, 7:59 PM ET
174.21 Day range 195.80
80.29 52-week range 382.65
- YTD
- +59.64%
- 1 year
- +92.85%
- Open
- 193.62
- Prev close
- 191.09
- Mkt cap
- 8.07B
- Vol
- 811.85K
- Avg vol
- 927.75K
- EPS
- 3.84
- P/E
- 45.57
- Div yield
- 0.00%
More statistics
- Low
- 174.21
- High
- 195.80
- Forward P/E
- 28.83
- Beta
- 2.46
- Short ratio
- 2.19
- Inst. own
- 70.92%
- Dividend
- 0.00
- Ex-div date
- Aug 4, 2011
- Earnings
- Feb 18, 2027
- 50-d avg
- 224.63
- 200-d avg
- 227.37
- 1y target
- 390.00
1D chart
Price, volume, indicators and comparisons
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 5 hours ago |
| SMA: Bearish | 3:53 PM | 5 hours ago |
| SMA: Bullish | 3:52 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| SMA: Bullish | 3:46 PM | 5 hours ago |
| MACD: Buy Signal | 3:42 PM | 5 hours ago |
| RSI: Oversold | 3:40 PM | 5 hours ago |
| RSI: Oversold | 3:38 PM | 5 hours ago |
| RSI: Oversold | 3:32 PM | 5 hours ago |
| MACD: Sell Signal | 3:30 PM | 5 hours ago |
| SMA: Bearish | 3:28 PM | 5 hours ago |
| SMA: Bullish | 3:27 PM | 5 hours ago |
| SMA: Bearish | 3:25 PM | 5 hours ago |
| SMA: Bullish | 3:23 PM | 6 hours ago |
| SMA: Bearish | 3:20 PM | 6 hours ago |
| SMA: Bullish | 3:19 PM | 6 hours ago |
| MACD: Buy Signal | 3:19 PM | 6 hours ago |
| MACD: Sell Signal | 3:09 PM | 6 hours ago |
| SMA: Bearish | 3:08 PM | 6 hours ago |
| SMA: Bullish | 3:07 PM | 6 hours ago |
| SMA: Bearish | 3:06 PM | 6 hours ago |
| SMA: Bullish | 3:03 PM | 6 hours ago |
| SMA: Bearish | 3:02 PM | 6 hours ago |
| SMA: Bullish | 2:56 PM | 6 hours ago |
| MACD: Buy Signal | 2:53 PM | 6 hours ago |
| MACD: Sell Signal | 2:45 PM | 6 hours ago |
| MACD: Buy Signal | 2:41 PM | 6 hours ago |
| MACD: Sell Signal | 2:40 PM | 6 hours ago |
| MACD: Buy Signal | 2:33 PM | 6 hours ago |
| MACD: Sell Signal | 2:21 PM | 7 hours ago |
| SMA: Bearish | 2:16 PM | 7 hours ago |
| SMA: Bullish | 2:14 PM | 7 hours ago |
| SMA: Bearish | 2:11 PM | 7 hours ago |
| SMA: Bullish | 2:09 PM | 7 hours ago |
| MACD: Buy Signal | 2:07 PM | 7 hours ago |
| MACD: Sell Signal | 2:06 PM | 7 hours ago |
| MACD: Buy Signal | 2:02 PM | 7 hours ago |
| MACD: Sell Signal | 1:59 PM | 7 hours ago |
| MACD: Buy Signal | 1:56 PM | 7 hours ago |
| MACD: Sell Signal | 1:52 PM | 7 hours ago |
| MACD: Buy Signal | 1:50 PM | 7 hours ago |
| RSI: Oversold | 1:42 PM | 7 hours ago |
| SMA: Bearish | 1:20 PM | 8 hours ago |
| SMA: Bullish | 1:17 PM | 8 hours ago |
| MACD: Sell Signal | 1:17 PM | 8 hours ago |
| SMA: Bearish | 1:16 PM | 8 hours ago |
| SMA: Bearish | 1:13 PM | 8 hours ago |
| SMA: Bullish | 1:12 PM | 8 hours ago |
| SMA: Bearish | 1:11 PM | 8 hours ago |
| SMA: Bullish | 1:10 PM | 8 hours ago |
| SMA: Bearish | 1:07 PM | 8 hours ago |
| SMA: Bullish | 1:05 PM | 8 hours ago |
| SMA: Bullish | 1:04 PM | 8 hours ago |
| SMA: Bearish | 1:03 PM | 8 hours ago |
| SMA: Bullish | 1:01 PM | 8 hours ago |
| SMA: Bearish | 1:00 PM | 8 hours ago |
| SMA: Bullish | 12:59 PM | 8 hours ago |
| MACD: Buy Signal | 12:57 PM | 8 hours ago |
| RSI: Oversold | 12:53 PM | 8 hours ago |
| RSI: Oversold | 12:43 PM | 8 hours ago |
| SMA: Bearish | 12:31 PM | 8 hours ago |
| SMA: Bearish | 12:31 PM | 8 hours ago |
| MACD: Sell Signal | 12:27 PM | 8 hours ago |
| SMA: Bullish | 12:12 PM | 9 hours ago |
| SMA: Bullish | 12:12 PM | 9 hours ago |
| SMA: Bearish | 12:10 PM | 9 hours ago |
| SMA: Bearish | 12:02 PM | 9 hours ago |
| SMA: Bullish | 12:01 PM | 9 hours ago |
| SMA: Bullish | 11:59 AM | 9 hours ago |
| MACD: Buy Signal | 11:42 AM | 9 hours ago |
| MACD: Sell Signal | 11:41 AM | 9 hours ago |
| MACD: Buy Signal | 11:26 AM | 9 hours ago |
| MACD: Sell Signal | 11:22 AM | 10 hours ago |
| MACD: Buy Signal | 11:21 AM | 10 hours ago |
| MACD: Sell Signal | 11:10 AM | 10 hours ago |
| MACD: Buy Signal | 11:07 AM | 10 hours ago |
| RSI: Oversold | 10:56 AM | 10 hours ago |
| SMA: Bearish | 10:52 AM | 10 hours ago |
| SMA: Bullish | 10:50 AM | 10 hours ago |
| SMA: Bearish | 10:49 AM | 10 hours ago |
| SMA: Bearish | 10:45 AM | 10 hours ago |
| MACD: Sell Signal | 10:38 AM | 10 hours ago |
| SMA: Bullish | 10:06 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.