Vicor Corporation VICR
Compare
Set alert
179.01 USD +4.04 (+2.31%)
At closeNov 4, 2026, 7:49 AM EST
173.50 -5.51 -3.08%
Pre-market · Nov 4, 7:49 AM ET
176.53 Day range 186.07
80.29 52-week range 382.65
- YTD
- +63.33%
- 1 year
- +102.59%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 3, 11:25 AM | 20 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 21 hours ago |
| MACD: Buy Signal | Nov 3, 9:55 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 1 day ago |
| RSI: Oversold | Nov 2, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 4 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.