Vanguard Government Securities Active ETF VGVT
Set alert
73.27 USD +0.23 +0.31%
At close · Oct 30
73.27 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
73.21 Day range 73.33
71.82 52-week range 77.24
- YTD
- -3.64%
- 1 year
- -4.44%
- Open
- 73.32
- Prev close
- 73.04
- Mkt cap
- 15.95M
- Vol
- 4.68K
- Avg vol
- 3.44K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 73.21
- High
- 73.33
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.264
- Dec 1, 2025Dividend: 0.199
- Dec 18, 2025Dividend: 0.57729
- Feb 2, 2026Dividend: 0.25
- Mar 2, 2026Dividend: 0.242
- Apr 1, 2026Dividend: 0.246
- May 1, 2026Dividend: 0.255
- Jun 1, 2026Dividend: 0.255
- Jul 1, 2026Dividend: 0.274
- Aug 3, 2026Dividend: 0.2749
- Sep 1, 2026Dividend: 0.2667
- Oct 1, 2026Dividend: 0.259
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare VGVT
Chart and line up VGVT against other symbols or a saved comparison set.
- VGVT Vanguard Government Securities Active ETF
73.27
+0.23 +0.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VGVT | SPY | QQQ |
|---|---|---|---|
| Last price | 73.27 | 755.72 | 690.49 |
| Change | +0.2284 | -13.64 | -24.85 |
| Change % | +0.312702% | -1.77% | -3.47% |
| Open | 73.32 | 761.38 | 697.13 |
| Day high | 73.33 | 761.46 | 698.63 |
| Day low | 73.21 | 750.36 | 683.45 |
| Previous close | 73.04 | 769.36 | 715.34 |
| Volume | 4.68K | 77.70M | 85.24M |
| Average volume | 3.44K | 41.22M | 34.57M |
| Market cap | 15.95M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 77.24 | 779.09 | 759.66 |
| 52-week low | 71.82 | 631.97 | 558.28 |
| 1-week return | +0.327674% | -0.559233% | -1.97% |
| 1-month return | +1.73% | -0.906075% | -6.66% |
| 3-month return | -1.43% | +1.89% | +1.02% |
| 6-month return | -2.62% | +5.16% | +3.41% |
| Year-to-date return | -3.64% | +10.82% | +12.40% |
| 1-year return | -4.44% | +11.16% | +10.29% |
| 2-year return | -2.74% | +32.90% | +42.71% |
| 50-day moving average | 73.01 | 767.63 | 725.41 |
| 200-day moving average | 74.78 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |