Vanguard Information Technology Index Fund ETF Shares VGT
Compare
Set alert
115.55 USD +0.27 (+0.23%)
At closeNov 4, 2026, 7:49 PM EST
115.49 -0.06 -0.05%
After hours · Nov 4, 7:49 PM ET
115.13 Day range 117.83
83.09 52-week range 130.66
- YTD
- +22.64%
- 1 year
- +19.36%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 16, 2021Dividend: 0.8212
- Mar 24, 2022Dividend: 0.6774
- Jun 23, 2022Dividend: 0.5955
- Sep 28, 2022Dividend: 0.7639
- Dec 15, 2022Dividend: 0.872
- Mar 24, 2023Dividend: 0.7716
- Jun 29, 2023Dividend: 0.6757
- Sep 28, 2023Dividend: 0.8814
- Dec 19, 2023Dividend: 0.7946
- Mar 22, 2024Dividend: 1.259
- Jun 28, 2024Dividend: 0.7624
- Sep 27, 2024Dividend: 0.9171
- Dec 18, 2024Dividend: 0.7766
- Mar 25, 2025Dividend: 0.7294
- Jun 26, 2025Dividend: 0.7028
- Sep 24, 2025Dividend: 0.8586
- Dec 17, 2025Dividend: 0.757
- Mar 24, 2026Dividend: 0.7438
- Apr 21, 2026Split: 8 for 1
- Jun 24, 2026Dividend: 0.1384
- Sep 23, 2026Dividend: 0.1465
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
Newest 20 of 88.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.