Vanguard Information Technology Index Fund ETF Shares VGT
Compare
Set alert
107.06 USD -8.49 (-7.35%)
At closeNov 5, 2026, 5:33 PM EST
106.90 -0.16 -0.15%
After hours · Nov 5, 5:33 PM ET
106.89 Day range 113.49
83.09 52-week range 130.66
- YTD
- +13.63%
- 1 year
- +10.13%
15m chart
Price, volume, indicators and comparisons
Signals (140)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:45 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 2:15 PM | 3 hours ago |
| RSI: Oversold | Nov 5, 2:15 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 1:45 PM | 3 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 4, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:45 AM | 1 day ago |
| RSI: Overbought | Nov 4, 10:00 AM | 1 day ago |
Newest 20 of 140.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.