Vanguard Information Technology Index Fund ETF Shares VGT
Compare
Set alert
107.24 USD -8.31 (-7.19%)
Nov 5, 2026, 3:57 PM EST
107.12 Day range 113.49
83.09 52-week range 130.66
- YTD
- +13.82%
- 1 year
- +10.32%
1m chart
Price, volume, indicators and comparisons
Signals (394)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:56 PM | 1 minute ago |
| SMA: Bearish | Nov 5, 3:55 PM | 2 minutes ago |
| SMA: Bearish | Nov 5, 3:55 PM | 2 minutes ago |
| SMA: Bullish | Nov 5, 3:51 PM | 6 minutes ago |
| SMA: Bullish | Nov 5, 3:51 PM | 6 minutes ago |
| SMA: Bearish | Nov 5, 3:50 PM | 7 minutes ago |
| SMA: Bearish | Nov 5, 3:48 PM | 9 minutes ago |
| SMA: Bullish | Nov 5, 3:47 PM | 10 minutes ago |
| SMA: Bullish | Nov 5, 3:46 PM | 11 minutes ago |
| MACD: Buy Signal | Nov 5, 3:46 PM | 11 minutes ago |
| MACD: Sell Signal | Nov 5, 3:44 PM | 13 minutes ago |
| SMA: Bearish | Nov 5, 3:42 PM | 15 minutes ago |
| SMA: Bullish | Nov 5, 3:41 PM | 16 minutes ago |
| MACD: Buy Signal | Nov 5, 3:41 PM | 16 minutes ago |
| MACD: Sell Signal | Nov 5, 3:37 PM | 20 minutes ago |
| SMA: Bearish | Nov 5, 3:35 PM | 22 minutes ago |
| SMA: Bearish | Nov 5, 3:35 PM | 22 minutes ago |
| SMA: Bullish | Nov 5, 3:33 PM | 24 minutes ago |
| SMA: Bullish | Nov 5, 3:33 PM | 24 minutes ago |
| MACD: Buy Signal | Nov 5, 3:33 PM | 24 minutes ago |
Newest 20 of 394.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.