Vanguard Information Technology Index Fund ETF Shares VGT
Compare
Set alert
107.06 USD -8.49 (-7.35%)
At closeNov 6, 2026, 4:01 AM EST
108.66 +1.60 +1.49%
Pre-market · Nov 6, 4:01 AM ET
106.89 Day range 113.49
83.09 52-week range 130.66
- YTD
- +13.63%
- 1 year
- +10.13%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 17, 2025Dividend: 0.757
- Mar 24, 2026Dividend: 0.7438
- Apr 21, 2026Split: 8 for 1
- Jun 24, 2026Dividend: 0.1384
- Sep 23, 2026Dividend: 0.1465
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 18 hours ago |
| RSI: Oversold | Nov 5, 2026 | 18 hours ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 61.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.