Vanguard Intermediate-Term Treasury Index Fund ETF Shares VGIT
Set alert
57.57 USD +0.02 +0.03%
At close · Nov 2
57.54 -0.03 -0.05%
After hours · Nov 2, 4:55 PM ET
57.50 Day range 57.64
56.35 52-week range 60.76
- YTD
- -3.94%
- 1 year
- -4.34%
- Open
- 57.56
- Prev close
- 57.55
- Mkt cap
- 47.82B
- Vol
- 5.18M
- Avg vol
- 5.79M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 57.50
- High
- 57.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 57.32
- 200-d avg
- 58.75
- 1y target
- 0.00
5Y chart
Events in this range
- Nov 1, 2021Dividend: 0.0613
- Dec 1, 2021Dividend: 0.0613
- Dec 23, 2021Dividend: 0.429
- Feb 1, 2022Dividend: 0.0626
- Mar 1, 2022Dividend: 0.0592
- Apr 1, 2022Dividend: 0.0678
- May 2, 2022Dividend: 0.0646
- Jun 1, 2022Dividend: 0.0727
- Jul 1, 2022Dividend: 0.0792
- Aug 1, 2022Dividend: 0.0878
- Sep 1, 2022Dividend: 0.0907
- Oct 3, 2022Dividend: 0.0973
- Nov 1, 2022Dividend: 0.1062
- Nov 4, 2022Dividend: 0.073
- Dec 1, 2022Dividend: 0.1103
- Dec 23, 2022Dividend: 0.1185
- Dec 29, 2022Dividend: 0.119
- Feb 1, 2023Dividend: 0.1216
- Mar 1, 2023Dividend: 0.1153
- Apr 3, 2023Dividend: 0.1246
- May 1, 2023Dividend: 0.1224
- Jun 1, 2023Dividend: 0.129
- Jul 3, 2023Dividend: 0.1284
- Aug 1, 2023Dividend: 0.1276
- Sep 1, 2023Dividend: 0.1353
- Oct 2, 2023Dividend: 0.138
- Nov 1, 2023Dividend: 0.1494
- Dec 1, 2023Dividend: 0.1582
- Dec 22, 2023Dividend: 0.1674
- Feb 1, 2024Dividend: 0.1674
- Mar 1, 2024Dividend: 0.1496
- Apr 1, 2024Dividend: 0.1762
- May 1, 2024Dividend: 0.1739
- Jun 3, 2024Dividend: 0.1787
- Jul 1, 2024Dividend: 0.1774
- Aug 1, 2024Dividend: 0.1847
- Sep 3, 2024Dividend: 0.1851
- Oct 1, 2024Dividend: 0.1799
- Nov 1, 2024Dividend: 0.1855
- Dec 2, 2024Dividend: 0.1817
- Dec 24, 2024Dividend: 0.1901
- Feb 3, 2025Dividend: 0.1912
- Mar 3, 2025Dividend: 0.1731
- Apr 1, 2025Dividend: 0.1964
- May 1, 2025Dividend: 0.1872
- Jun 2, 2025Dividend: 0.194
- Jul 1, 2025Dividend: 0.1879
- Aug 1, 2025Dividend: 0.1927
- Sep 2, 2025Dividend: 0.1932
- Oct 1, 2025Dividend: 0.1838
- Nov 3, 2025Dividend: 0.1907
- Dec 1, 2025Dividend: 0.1859
- Dec 18, 2025Dividend: 0.1939
- Feb 2, 2026Dividend: 0.1913
- Mar 2, 2026Dividend: 0.1746
- Apr 1, 2026Dividend: 0.1959
- May 1, 2026Dividend: 0.1872
- Jun 1, 2026Dividend: 0.1935
- Jul 1, 2026Dividend: 0.1879
- Aug 3, 2026Dividend: 0.1945
- Sep 1, 2026Dividend: 0.2061
- Oct 1, 2026Dividend: 0.1894
- Nov 2, 2026Dividend: 0.199
Signals (79)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 4, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| RSI: Oversold | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| RSI: Oversold | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.51 | Bullish |
| EMA (5) | EMA | 57.53 | Bullish |
| SMA (10) | SMA | 57.38 | Bullish |
| EMA (10) | EMA | 57.40 | Bullish |
| SMA (20) | SMA | 57.10 | Bullish |
| EMA (20) | EMA | 57.25 | Bullish |
| SMA (21) | SMA | 57.07 | Bullish |
| EMA (21) | EMA | 57.24 | Bullish |
| SMA (25) | SMA | 57.00 | Bullish |
| EMA (25) | EMA | 57.23 | Bullish |
| SMA (30) | SMA | 56.98 | Bullish |
| EMA (30) | EMA | 57.24 | Bullish |
| SMA (50) | SMA | 57.31 | Bullish |
| EMA (50) | EMA | 57.38 | Bullish |
| SMA (63) | SMA | 57.53 | Bullish |
| EMA (63) | EMA | 57.50 | Bullish |
| SMA (75) | SMA | 57.67 | Bearish |
| EMA (75) | EMA | 57.61 | Bearish |
| SMA (100) | SMA | 57.95 | Bearish |
| EMA (100) | EMA | 57.83 | Bearish |
| SMA (125) | SMA | 58.13 | Bearish |
| EMA (125) | EMA | 58.01 | Bearish |
| SMA (150) | SMA | 58.35 | Bearish |
| EMA (150) | EMA | 58.16 | Bearish |
| SMA (200) | SMA | 58.73 | Bearish |
| EMA (200) | EMA | 58.39 | Bearish |
| VWAP (HLC/3) | VWAP | 58.93 | Neutral |
| ZZ (0.05) | ZigZag | 57.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.29 | Bullish |
| WMA (10) | Weighted Moving Average | 57.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 57.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 57.39 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 57.54 | Bullish |