Vanguard Intermediate-Term Treasury Index Fund ETF Shares VGIT
Set alert
57.75 USD +0.25 +0.43%
At close · Oct 30
57.60 -0.15 -0.26%
After hours · Oct 30, 6:02 PM ET
57.59 Day range 57.76
56.51 52-week range 60.73
- YTD
- -3.64%
- 1 year
- -3.96%
- Open
- 57.68
- Prev close
- 57.50
- Mkt cap
- 47.98B
- Vol
- 7.12M
- Avg vol
- 5.73M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 57.59
- High
- 57.76
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 57.34
- 200-d avg
- 58.76
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 2, 2012Dividend: 0.077
- Feb 3, 2014Dividend: 0.079
- Mar 3, 2014Dividend: 0.081
- Apr 1, 2014Dividend: 0.069
- May 1, 2014Dividend: 0.081
- Jun 2, 2014Dividend: 0.081
- Jul 1, 2014Dividend: 0.085
- Aug 1, 2014Dividend: 0.082
- Sep 2, 2014Dividend: 0.079
- Oct 1, 2014Dividend: 0.084
- Nov 3, 2014Dividend: 0.085
- Dec 1, 2014Dividend: 0.093
- Feb 2, 2015Dividend: 0.085
- Mar 2, 2015Dividend: 0.089
- Apr 1, 2015Dividend: 0.082
- May 1, 2015Dividend: 0.086
- Jun 1, 2015Dividend: 0.086
- Jul 1, 2015Dividend: 0.091
- Aug 3, 2015Dividend: 0.086
- Sep 1, 2015Dividend: 0.085
- Oct 1, 2015Dividend: 0.092
- Nov 2, 2015Dividend: 0.085
- Dec 1, 2015Dividend: 0.088
- Feb 1, 2016Dividend: 0.075
- Mar 1, 2016Dividend: 0.088
- Apr 1, 2016Dividend: 0.078
- May 2, 2016Dividend: 0.086
- Jun 1, 2016Dividend: 0.084
- Jul 1, 2016Dividend: 0.084
- Aug 1, 2016Dividend: 0.084
- Sep 1, 2016Dividend: 0.082
- Oct 3, 2016Dividend: 0.085
- Nov 1, 2016Dividend: 0.079
- Dec 1, 2016Dividend: 0.08
- Feb 1, 2017Dividend: 0.072
- Mar 1, 2017Dividend: 0.087
- Apr 3, 2017Dividend: 0.08
- May 1, 2017Dividend: 0.089
- Jun 1, 2017Dividend: 0.086
- Jul 3, 2017Dividend: 0.09
- Aug 1, 2017Dividend: 0.086
- Sep 1, 2017Dividend: 0.09
- Oct 2, 2017Dividend: 0.1
- Nov 1, 2017Dividend: 0.09
- Dec 1, 2017Dividend: 0.095
- Feb 1, 2018Dividend: 0.0904
- Mar 1, 2018Dividend: 0.0909
- Apr 2, 2018Dividend: 0.1041
- May 1, 2018Dividend: 0.1014
- Jun 1, 2018Dividend: 0.1037
- Jul 2, 2018Dividend: 0.0997
- Aug 1, 2018Dividend: 0.1095
- Sep 4, 2018Dividend: 0.1174
- Oct 1, 2018Dividend: 0.1177
- Nov 1, 2018Dividend: 0.1219
- Dec 3, 2018Dividend: 0.1178
- Feb 1, 2019Dividend: 0.1237
- Mar 1, 2019Dividend: 0.1186
- Apr 1, 2019Dividend: 0.1275
- May 1, 2019Dividend: 0.1244
- Jun 3, 2019Dividend: 0.1314
- Jul 1, 2019Dividend: 0.126
- Aug 1, 2019Dividend: 0.1241
- Sep 3, 2019Dividend: 0.1222
- Oct 1, 2019Dividend: 0.1177
- Nov 1, 2019Dividend: 0.121
- Dec 2, 2019Dividend: 0.1164
- Feb 3, 2020Dividend: 0.1162
- Mar 2, 2020Dividend: 0.1079
- Apr 1, 2020Dividend: 0.1074
- May 1, 2020Dividend: 0.0933
- Jun 1, 2020Dividend: 0.0947
- Jul 1, 2020Dividend: 0.0857
- Aug 3, 2020Dividend: 0.0848
- Sep 1, 2020Dividend: 0.0816
- Oct 1, 2020Dividend: 0.0755
- Nov 2, 2020Dividend: 0.0749
- Dec 1, 2020Dividend: 0.0702
- Feb 1, 2021Dividend: 0.0678
- Mar 1, 2021Dividend: 0.0597
- Apr 1, 2021Dividend: 0.0655
- May 3, 2021Dividend: 0.062
- Jun 1, 2021Dividend: 0.0644
- Jul 1, 2021Dividend: 0.0614
- Aug 2, 2021Dividend: 0.0674
- Sep 1, 2021Dividend: 0.0648
- Oct 1, 2021Dividend: 0.061
- Nov 1, 2021Dividend: 0.0613
- Dec 1, 2021Dividend: 0.0613
- Feb 1, 2022Dividend: 0.0626
- Mar 1, 2022Dividend: 0.0592
- Apr 1, 2022Dividend: 0.0678
- May 2, 2022Dividend: 0.0646
- Jun 1, 2022Dividend: 0.0727
- Jul 1, 2022Dividend: 0.0792
- Aug 1, 2022Dividend: 0.0878
- Sep 1, 2022Dividend: 0.0907
- Oct 3, 2022Dividend: 0.0973
- Nov 1, 2022Dividend: 0.1062
- Nov 4, 2022Dividend: 0.073
- Dec 1, 2022Dividend: 0.1103
- Feb 1, 2023Dividend: 0.1216
- Mar 1, 2023Dividend: 0.1153
- Apr 3, 2023Dividend: 0.1246
- May 1, 2023Dividend: 0.1224
- Jun 1, 2023Dividend: 0.129
- Jul 3, 2023Dividend: 0.1284
- Aug 1, 2023Dividend: 0.1276
- Sep 1, 2023Dividend: 0.1353
- Oct 2, 2023Dividend: 0.138
- Nov 1, 2023Dividend: 0.1494
- Dec 1, 2023Dividend: 0.1582
- Feb 1, 2024Dividend: 0.1674
- Mar 1, 2024Dividend: 0.1496
- Apr 1, 2024Dividend: 0.1762
- May 1, 2024Dividend: 0.1739
- Jun 3, 2024Dividend: 0.1787
- Jul 1, 2024Dividend: 0.1774
- Aug 1, 2024Dividend: 0.1847
- Sep 3, 2024Dividend: 0.1851
- Oct 1, 2024Dividend: 0.1799
- Nov 1, 2024Dividend: 0.1855
- Dec 2, 2024Dividend: 0.1817
- Feb 3, 2025Dividend: 0.1912
- Mar 3, 2025Dividend: 0.1731
- Apr 1, 2025Dividend: 0.1964
- May 1, 2025Dividend: 0.1872
- Jun 2, 2025Dividend: 0.194
- Jul 1, 2025Dividend: 0.1879
- Aug 1, 2025Dividend: 0.1927
- Sep 2, 2025Dividend: 0.1932
- Oct 1, 2025Dividend: 0.1838
- Nov 3, 2025Dividend: 0.1907
- Dec 1, 2025Dividend: 0.1859
- Feb 2, 2026Dividend: 0.1913
- Mar 2, 2026Dividend: 0.1746
- Apr 1, 2026Dividend: 0.1959
- May 1, 2026Dividend: 0.1872
- Jun 1, 2026Dividend: 0.1935
- Jul 1, 2026Dividend: 0.1879
- Aug 3, 2026Dividend: 0.1945
- Sep 1, 2026Dividend: 0.2061
- Oct 1, 2026Dividend: 0.1894
- Nov 2, 2026Dividend: 0.199
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| MACD: Buy Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2012 | 13 years ago |
| RSI: Overbought | Jul 1, 2012 | 14 years ago |
| RSI: Overbought | May 1, 2012 | 14 years ago |
| SMA: Bullish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| RSI: Overbought | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.46 | Bullish |
| EMA (5) | EMA | 57.50 | Bullish |
| SMA (10) | SMA | 57.32 | Bullish |
| EMA (10) | EMA | 57.35 | Bullish |
| SMA (20) | SMA | 57.04 | Bullish |
| EMA (20) | EMA | 57.21 | Bullish |
| SMA (21) | SMA | 57.02 | Bullish |
| EMA (21) | EMA | 57.21 | Bullish |
| SMA (25) | SMA | 56.96 | Bullish |
| EMA (25) | EMA | 57.20 | Bullish |
| SMA (30) | SMA | 56.97 | Bullish |
| EMA (30) | EMA | 57.22 | Bullish |
| SMA (50) | SMA | 57.32 | Bullish |
| EMA (50) | EMA | 57.37 | Bullish |
| SMA (63) | SMA | 57.55 | Bullish |
| EMA (63) | EMA | 57.50 | Bullish |
| SMA (75) | SMA | 57.69 | Bullish |
| EMA (75) | EMA | 57.61 | Bullish |
| SMA (100) | SMA | 57.96 | Bearish |
| EMA (100) | EMA | 57.83 | Bearish |
| SMA (125) | SMA | 58.14 | Bearish |
| EMA (125) | EMA | 58.02 | Bearish |
| SMA (150) | SMA | 58.36 | Bearish |
| EMA (150) | EMA | 58.17 | Bearish |
| SMA (200) | SMA | 58.75 | Bearish |
| EMA (200) | EMA | 58.40 | Bearish |
| VWAP (HLC/3) | VWAP | 58.93 | Neutral |
| ZZ (0.05) | ZigZag | 57.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.74 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.27 | Bullish |
| WMA (10) | Weighted Moving Average | 57.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 57.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 57.33 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 57.47 | Bullish |