Vanguard Intermediate-Term Treasury Index Fund ETF Shares VGIT
Set alert
57.75 USD +0.25 +0.43%
At close
57.97 +0.22 +0.38%
Pre-market · Nov 2, 4:02 AM ET
57.59 Day range 57.76
56.35 52-week range 60.76
- YTD
- -3.64%
- 1 year
- -3.96%
- Open
- 57.68
- Prev close
- 57.50
- Mkt cap
- 47.98B
- Vol
- 7.12M
- Avg vol
- 5.79M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 57.59
- High
- 57.76
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 57.34
- 200-d avg
- 58.76
- 1y target
- 0.00
1D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| RSI: Oversold | 3:56 PM | 2 days ago |
| MACD: Sell Signal | 3:54 PM | 2 days ago |
| MACD: Buy Signal | 3:34 PM | 2 days ago |
| SMA: Bearish | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:33 PM | 2 days ago |
| MACD: Sell Signal | 3:33 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:13 PM | 2 days ago |
| SMA: Bullish | 3:13 PM | 2 days ago |
| MACD: Buy Signal | 3:13 PM | 2 days ago |
| MACD: Sell Signal | 3:07 PM | 2 days ago |
| MACD: Buy Signal | 3:04 PM | 2 days ago |
| SMA: Bearish | 2:43 PM | 2 days ago |
| MACD: Sell Signal | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| RSI: Overbought | 2:35 PM | 2 days ago |
| MACD: Sell Signal | 2:30 PM | 2 days ago |
| RSI: Overbought | 2:28 PM | 2 days ago |
| MACD: Buy Signal | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| RSI: Overbought | 2:07 PM | 2 days ago |
| RSI: Overbought | 2:05 PM | 2 days ago |
| RSI: Overbought | 1:53 PM | 2 days ago |
| RSI: Overbought | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| MACD: Buy Signal | 1:31 PM | 2 days ago |
| MACD: Sell Signal | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:23 PM | 2 days ago |
| MACD: Sell Signal | 1:19 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 12:57 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:22 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| SMA: Bearish | 11:49 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| MACD: Sell Signal | 11:15 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| MACD: Sell Signal | 11:13 AM | 2 days ago |
| MACD: Buy Signal | 10:50 AM | 2 days ago |
| RSI: Oversold | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| MACD: Sell Signal | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:10 AM | 2 days ago |
| MACD: Buy Signal | 10:07 AM | 2 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.46 | Bullish |
| EMA (5) | EMA | 57.50 | Bullish |
| SMA (10) | SMA | 57.32 | Bullish |
| EMA (10) | EMA | 57.35 | Bullish |
| SMA (20) | SMA | 57.04 | Bullish |
| EMA (20) | EMA | 57.21 | Bullish |
| SMA (21) | SMA | 57.02 | Bullish |
| EMA (21) | EMA | 57.21 | Bullish |
| SMA (25) | SMA | 56.96 | Bullish |
| EMA (25) | EMA | 57.20 | Bullish |
| SMA (30) | SMA | 56.97 | Bullish |
| EMA (30) | EMA | 57.22 | Bullish |
| SMA (50) | SMA | 57.32 | Bullish |
| EMA (50) | EMA | 57.37 | Bullish |
| SMA (63) | SMA | 57.55 | Bullish |
| EMA (63) | EMA | 57.50 | Bullish |
| SMA (75) | SMA | 57.69 | Bullish |
| EMA (75) | EMA | 57.61 | Bullish |
| SMA (100) | SMA | 57.96 | Bearish |
| EMA (100) | EMA | 57.83 | Bearish |
| SMA (125) | SMA | 58.14 | Bearish |
| EMA (125) | EMA | 58.02 | Bearish |
| SMA (150) | SMA | 58.36 | Bearish |
| EMA (150) | EMA | 58.17 | Bearish |
| SMA (200) | SMA | 58.75 | Bearish |
| EMA (200) | EMA | 58.40 | Bearish |
| VWAP (HLC/3) | VWAP | 58.93 | Neutral |
| ZZ (0.05) | ZigZag | 57.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.74 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.27 | Bullish |
| WMA (10) | Weighted Moving Average | 57.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 57.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 57.33 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 57.47 | Bullish |