Vanguard Intermediate-Term Treasury Index Fund ETF Shares VGIT
57.43 USD -0.14 (-0.24%)
At closeNov 4, 2026, 6:37 AM EST
57.51 +0.08 +0.14%
Pre-market · Nov 4, 6:37 AM ET
57.39 Day range 57.53
56.35 52-week range 60.76
- YTD
- -4.17%
- 1 year
- -4.24%
YTD chart
Events in this range
- Feb 2, 2026Dividend: 0.1913
- Mar 2, 2026Dividend: 0.1746
- Apr 1, 2026Dividend: 0.1959
- May 1, 2026Dividend: 0.1872
- Jun 1, 2026Dividend: 0.1935
- Jul 1, 2026Dividend: 0.1879
- Aug 3, 2026Dividend: 0.1945
- Sep 1, 2026Dividend: 0.2061
- Oct 1, 2026Dividend: 0.1894
- Nov 2, 2026Dividend: 0.199
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.51 | Bearish |
| EMA (5) | EMA | 57.49 | Bearish |
| SMA (10) | SMA | 57.42 | Bullish |
| EMA (10) | EMA | 57.40 | Bullish |
| SMA (20) | SMA | 57.14 | Bullish |
| EMA (20) | EMA | 57.26 | Bullish |
| SMA (21) | SMA | 57.11 | Bullish |
| EMA (21) | EMA | 57.26 | Bullish |
| SMA (25) | SMA | 57.03 | Bullish |
| EMA (25) | EMA | 57.25 | Bullish |
| SMA (30) | SMA | 56.98 | Bullish |
| EMA (30) | EMA | 57.25 | Bullish |
| SMA (50) | SMA | 57.29 | Bullish |
| EMA (50) | EMA | 57.38 | Bullish |
| SMA (63) | SMA | 57.52 | Bearish |
| EMA (63) | EMA | 57.50 | Bearish |
| SMA (75) | SMA | 57.66 | Bearish |
| EMA (75) | EMA | 57.61 | Bearish |
| SMA (100) | SMA | 57.93 | Bearish |
| EMA (100) | EMA | 57.82 | Bearish |
| SMA (125) | SMA | 58.11 | Bearish |
| EMA (125) | EMA | 58.00 | Bearish |
| SMA (150) | SMA | 58.33 | Bearish |
| EMA (150) | EMA | 58.15 | Bearish |
| SMA (200) | SMA | 58.72 | Bearish |
| EMA (200) | EMA | 58.38 | Bearish |
| VWAP (HLC/3) | VWAP | 58.92 | Neutral |
| ZZ (0.05) | ZigZag | 57.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.29 | Bullish |
| WMA (10) | Weighted Moving Average | 57.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 57.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 57.43 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 57.56 | Bearish |