Vanguard U.S. Multifactor ETF Shares VFMF
181.16 USD -0.22 (-0.12%)
At closeNov 6, 2026, 4:00 PM EST
181.16 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
180.61 Day range 182.31
140.20 52-week range 189.47
- YTD
- +20.20%
- 1 year
- +26.66%
MAX chart
Chart tools
Signals (156)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 156.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 185.10 | Bearish |
| EMA (5) | EMA | 184.23 | Bearish |
| SMA (10) | SMA | 186.78 | Bearish |
| EMA (10) | EMA | 185.48 | Bearish |
| SMA (20) | SMA | 186.03 | Bearish |
| EMA (20) | EMA | 185.51 | Bearish |
| SMA (21) | SMA | 185.88 | Bearish |
| EMA (21) | EMA | 185.47 | Bearish |
| SMA (25) | SMA | 185.22 | Bearish |
| EMA (25) | EMA | 185.33 | Bearish |
| SMA (30) | SMA | 184.32 | Bearish |
| EMA (30) | EMA | 185.16 | Bearish |
| SMA (50) | SMA | 184.35 | Bearish |
| EMA (50) | EMA | 184.39 | Bearish |
| SMA (63) | SMA | 184.78 | Bearish |
| EMA (63) | EMA | 183.75 | Bearish |
| SMA (75) | SMA | 184.54 | Bearish |
| EMA (75) | EMA | 183.04 | Bearish |
| SMA (100) | SMA | 182.93 | Bearish |
| EMA (100) | EMA | 181.32 | Bearish |
| SMA (125) | SMA | 180.66 | Bullish |
| EMA (125) | EMA | 179.44 | Bullish |
| SMA (150) | SMA | 178.17 | Bullish |
| EMA (150) | EMA | 177.51 | Bullish |
| SMA (200) | SMA | 173.28 | Bullish |
| EMA (200) | EMA | 173.71 | Bullish |
| VWAP (HLC/3) | VWAP | 164.67 | Bearish |
| ZZ (0.05) | ZigZag | 181.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 180.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 189.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 185.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 184.40 | Bearish |
| WMA (10) | Weighted Moving Average | 185.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 183.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 187.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 188.08 | Bearish |