Vanguard U.S. Multifactor ETF Shares VFMF
185.79 USD -0.06 (-0.03%)
At closeNov 10, 2026, 4:00 PM EST
185.79 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
183.90 Day range 185.79
140.20 52-week range 189.79
- YTD
- +23.27%
- 1 year
- +27.88%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 5 hours ago |
| RSI: Overbought | Nov 10, 2:45 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 10:50 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 10 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 10 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 184.63 | Bullish |
| EMA (5) | EMA | 185.11 | Bullish |
| SMA (10) | SMA | 186.28 | Bearish |
| EMA (10) | EMA | 185.59 | Bullish |
| SMA (20) | SMA | 186.26 | Bearish |
| EMA (20) | EMA | 185.57 | Bullish |
| SMA (21) | SMA | 186.14 | Bearish |
| EMA (21) | EMA | 185.54 | Bullish |
| SMA (25) | SMA | 185.55 | Bullish |
| EMA (25) | EMA | 185.41 | Bullish |
| SMA (30) | SMA | 184.73 | Bullish |
| EMA (30) | EMA | 185.24 | Bullish |
| SMA (50) | SMA | 184.36 | Bullish |
| EMA (50) | EMA | 184.50 | Bullish |
| SMA (63) | SMA | 184.79 | Bullish |
| EMA (63) | EMA | 183.87 | Bullish |
| SMA (75) | SMA | 184.67 | Bullish |
| EMA (75) | EMA | 183.18 | Bullish |
| SMA (100) | SMA | 183.16 | Bullish |
| EMA (100) | EMA | 181.50 | Bullish |
| SMA (125) | SMA | 180.94 | Bullish |
| EMA (125) | EMA | 179.64 | Bullish |
| SMA (150) | SMA | 178.52 | Bullish |
| EMA (150) | EMA | 177.72 | Bullish |
| SMA (200) | SMA | 173.57 | Bullish |
| EMA (200) | EMA | 173.94 | Bullish |
| VWAP (HLC/3) | VWAP | 165.22 | Bearish |
| ZZ (0.05) | ZigZag | 185.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 181.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 189.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 185.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 185.16 | Bullish |
| WMA (10) | Weighted Moving Average | 185.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 184.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 186.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 187.38 | Bearish |