Vanguard U.S. Multifactor ETF Shares VFMF
Set alert
187.83 USD -1.64 -0.87%
At close · Oct 30
188.82 +0.99 +0.53%
After hours · Oct 30, 4:00 PM ET
186.60 Day range 189.57
140.20 52-week range 189.47
- YTD
- +24.62%
- 1 year
- +31.05%
- Open
- 189.26
- Prev close
- 189.47
- Mkt cap
- 733.48M
- Vol
- 142.68K
- Avg vol
- 58.93K
- EPS
- 11.87
- P/E
- 15.82
- Div yield
- 0.00%
More statistics
- Low
- 186.60
- High
- 189.57
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 77.76
- 200-d avg
- 80.25
1Y chart
Closing price and volume
Compare VFMF
Chart and line up VFMF against other symbols or a saved comparison set.
- VFMF Vanguard U.S. Multifactor ETF Shares
187.83
-1.64 -0.87%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VFMF | SPY | QQQ |
|---|---|---|---|
| Last price | 187.83 | 755.72 | 690.49 |
| Change | -1.64 | -13.64 | -24.85 |
| Change % | -0.865572% | -1.77% | -3.47% |
| Open | 189.26 | 761.38 | 697.13 |
| Day high | 189.57 | 761.46 | 698.63 |
| Day low | 186.60 | 750.36 | 683.45 |
| Previous close | 189.47 | 769.36 | 715.34 |
| Volume | 142.68K | 77.70M | 85.24M |
| Average volume | 58.93K | 41.22M | 34.57M |
| Market cap | 733.48M | 812.08B | 483.28B |
| P/E ratio | 15.82 | 23.99 | 26.44 |
| Earnings per share | 11.87 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 189.47 | 779.09 | 759.66 |
| 52-week low | 140.20 | 631.97 | 558.28 |
| 1-week return | +0.176% | -0.559233% | -1.97% |
| 1-month return | +5.22% | -0.906075% | -6.66% |
| 3-month return | +3.23% | +1.89% | +1.02% |
| 6-month return | +11.50% | +5.16% | +3.41% |
| Year-to-date return | +24.62% | +10.82% | +12.40% |
| 1-year return | +31.05% | +11.16% | +10.29% |
| 2-year return | +44.79% | +32.90% | +42.71% |
| 50-day moving average | 184.46 | 767.63 | 725.41 |
| 200-day moving average | 172.42 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |