Vanguard U.S. Multifactor ETF Shares VFMF
188.04 USD +2.25 (+1.21%)
At closeNov 11, 2026, 6:13 PM EST
188.05 +0.01 +0.01%
After hours · Nov 11, 6:13 PM ET
186.10 Day range 188.19
140.20 52-week range 189.79
- YTD
- +24.76%
- 1 year
- +28.66%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 2:15 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 1:50 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 11:40 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 8 hours ago |
| RSI: Overbought | Nov 11, 10:45 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 10:30 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 10:20 AM | 8 hours ago |
| RSI: Overbought | Nov 11, 9:50 AM | 9 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 184.44 | Bullish |
| EMA (5) | EMA | 186.09 | Bullish |
| SMA (10) | SMA | 186.25 | Bullish |
| EMA (10) | EMA | 186.04 | Bullish |
| SMA (20) | SMA | 186.52 | Bullish |
| EMA (20) | EMA | 185.80 | Bullish |
| SMA (21) | SMA | 186.34 | Bullish |
| EMA (21) | EMA | 185.76 | Bullish |
| SMA (25) | SMA | 185.83 | Bullish |
| EMA (25) | EMA | 185.61 | Bullish |
| SMA (30) | SMA | 185.05 | Bullish |
| EMA (30) | EMA | 185.42 | Bullish |
| SMA (50) | SMA | 184.43 | Bullish |
| EMA (50) | EMA | 184.64 | Bullish |
| SMA (63) | SMA | 184.81 | Bullish |
| EMA (63) | EMA | 184.01 | Bullish |
| SMA (75) | SMA | 184.74 | Bullish |
| EMA (75) | EMA | 183.31 | Bullish |
| SMA (100) | SMA | 183.29 | Bullish |
| EMA (100) | EMA | 181.63 | Bullish |
| SMA (125) | SMA | 181.10 | Bullish |
| EMA (125) | EMA | 179.77 | Bullish |
| SMA (150) | SMA | 178.69 | Bullish |
| EMA (150) | EMA | 177.86 | Bullish |
| SMA (200) | SMA | 173.72 | Bullish |
| EMA (200) | EMA | 174.08 | Bullish |
| VWAP (HLC/3) | VWAP | 165.46 | Bearish |
| ZZ (0.05) | ZigZag | 188.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 181.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 188.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 185.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 186.60 | Bullish |
| WMA (10) | Weighted Moving Average | 185.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 185.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 185.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 187.07 | Bullish |