Vanguard U.S. Multifactor ETF Shares VFMF
185.85 USD +4.69 (+2.59%)
At closeNov 10, 2026, 4:28 AM EST
186.00 +0.15 +0.08%
Pre-market · Nov 10, 4:28 AM ET
183.31 Day range 186.43
140.20 52-week range 189.79
- YTD
- +23.31%
- 1 year
- +27.92%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:40 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:30 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 184.77 | Bullish |
| EMA (5) | EMA | 184.79 | Bullish |
| SMA (10) | SMA | 186.52 | Bearish |
| EMA (10) | EMA | 185.56 | Bullish |
| SMA (20) | SMA | 186.16 | Bearish |
| EMA (20) | EMA | 185.55 | Bullish |
| SMA (21) | SMA | 186.02 | Bearish |
| EMA (21) | EMA | 185.51 | Bullish |
| SMA (25) | SMA | 185.38 | Bullish |
| EMA (25) | EMA | 185.38 | Bullish |
| SMA (30) | SMA | 184.51 | Bullish |
| EMA (30) | EMA | 185.21 | Bullish |
| SMA (50) | SMA | 184.35 | Bullish |
| EMA (50) | EMA | 184.45 | Bullish |
| SMA (63) | SMA | 184.79 | Bullish |
| EMA (63) | EMA | 183.81 | Bullish |
| SMA (75) | SMA | 184.61 | Bullish |
| EMA (75) | EMA | 183.11 | Bullish |
| SMA (100) | SMA | 183.05 | Bullish |
| EMA (100) | EMA | 181.42 | Bullish |
| SMA (125) | SMA | 180.80 | Bullish |
| EMA (125) | EMA | 179.54 | Bullish |
| SMA (150) | SMA | 178.36 | Bullish |
| EMA (150) | EMA | 177.62 | Bullish |
| SMA (200) | SMA | 173.43 | Bullish |
| EMA (200) | EMA | 173.83 | Bullish |
| VWAP (HLC/3) | VWAP | 165.06 | Bearish |
| ZZ (0.05) | ZigZag | 185.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 181.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 189.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 185.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 185.14 | Bullish |
| WMA (10) | Weighted Moving Average | 185.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 183.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 186.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 187.75 | Bearish |