Victoryshares Free Cash Flow ETF VFLO
Set alert
53.99 USD -0.38 -0.70%
As of Nov 2, 2:34 PM ET
53.93 Day range 54.55
36.74 52-week range 56.44
- YTD
- +37.10%
- 1 year
- +42.76%
- Open
- 54.32
- Prev close
- 54.37
- Mkt cap
- 8.49B
- Vol
- 1.31M
- Avg vol
- 2.31M
- EPS
- 3.23
- P/E
- 16.73
- Div yield
- 0.00%
More statistics
- Low
- 53.93
- High
- 54.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 53.71
- 200-d avg
- 46.14
- 1y target
- 0.00
5D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 4 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
VFLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 12.40 | 10.00 | 0.00% | 50 | 12 | 72.7% | 43.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.75 | 0.80 | 0.00% | 3 | 3 | 46.3% | ||
| 2.90 | 4.10 | 2.80 | 0.00% | — | 0 | 48.2% | 51.00 | 0.00 | 0.75 | 0.21 | 0.00% | 3 | 4 | 39.4% | ||
| 1.50 | 3.00 | 2.80 | 0.00% | 1 | 2 | 38.1% | 52.00 | 0.00 | 0.75 | 0.80 | 0.00% | — | 1 | 32.0% | ||
| 0.75 | 2.15 | 1.82 | 0.00% | 1 | 3 | 33.0% | 53.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.45 | 0.87 | +2.35% | 1 | 14 | 29.6% | 54.00 | 0.45 | 1.10 | 0.70 | +7.69% | 1 | 10 | 22.3% | ||
| 0.15 | 0.90 | 0.90 | 0.00% | 1 | 19 | 27.1% | 55.00 | 0.80 | 2.40 | 1.75 | 0.00% | — | 2 | 37.4% | ||
| 0.05 | 0.25 | 0.30 | 0.00% | 18 | 14 | 23.7% | 57.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 58.00 | 3.10 | 4.30 | 3.70 | 0.00% | — | 1 | 30.0% | ||