VFLO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 0.75 | 0.80 | 0.00% | 3 | 3 | 46.2% |
|---|
| 2.80 | 4.70 | 2.80 | 0.00% | — | 0 | 53.3% | 51.00 | | 0.00 | 0.55 | 0.21 | -40.00% | 3 | 5 | 34.5% |
|---|
| 1.55 | 3.70 | 2.80 | 0.00% | 1 | 2 | 45.7% | 52.00 | | 0.00 | 0.50 | 0.80 | 0.00% | — | 1 | 27.0% |
|---|
| 1.20 | 2.35 | 1.82 | 0.00% | 1 | 3 | 30.6% | 53.00 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 2.20 | 0.85 | 0.00% | 1 | 14 | 38.8% | 54.00 | | 0.55 | 1.80 | 0.65 | 0.00% | 9 | 10 | 38.2% |
|---|
| 0.15 | 1.10 | 0.90 | 0.00% | 1 | 19 | 26.6% | 55.00 | | 0.25 | 2.40 | 1.75 | 0.00% | — | 2 | 39.6% |
|---|
| 0.05 | 0.25 | 0.30 | 0.00% | 18 | 14 | 20.6% | 57.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
