Victoryshares Free Cash Flow ETF VFLO
Set alert
54.37 USD +0.23 +0.42%
At close · Oct 30
54.50 +0.13 +0.24%
After hours · Oct 30, 5:16 PM ET
54.05 Day range 54.62
36.75 52-week range 56.07
- YTD
- +38.07%
- 1 year
- +45.10%
- Open
- 54.32
- Prev close
- 54.14
- Mkt cap
- 8.45B
- Vol
- 2.80M
- Avg vol
- 2.29M
- EPS
- 3.23
- P/E
- 16.85
- Div yield
- 0.00%
More statistics
- Low
- 54.05
- High
- 54.62
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 53.71
- 200-d avg
- 46.14
- 1y target
- 0.00
MAX chart
Events in this range
- Jul 10, 2023Dividend: 0.002845
- Aug 8, 2023Dividend: 0.024427
- Sep 6, 2023Dividend: 0.046766
- Oct 11, 2023Dividend: 0.035927
- Nov 8, 2023Dividend: 0.018893
- Dec 18, 2023Dividend: 0.072306
- Jan 11, 2024Dividend: 0.011477
- Feb 9, 2024Dividend: 0.0341
- Mar 11, 2024Dividend: 0.0614
- Apr 11, 2024Dividend: 0.008663
- May 9, 2024Dividend: 0.016208
- Jun 12, 2024Dividend: 0.063703
- Jul 10, 2024Dividend: 0.008871
- Aug 8, 2024Dividend: 0.016561
- Sep 11, 2024Dividend: 0.061014
- Oct 8, 2024Dividend: 0.021433
- Nov 7, 2024Dividend: 0.005261
- Dec 12, 2024Dividend: 0.092892
- Dec 26, 2024Dividend: 0.008704
- Jan 8, 2025Dividend: 0.006236
- Feb 7, 2025Dividend: 0.048571
- Mar 10, 2025Dividend: 0.063812
- Apr 10, 2025Dividend: 0.043405
- May 8, 2025Dividend: 0.002356
- Jun 9, 2025Dividend: 0.079555
- Jul 10, 2025Dividend: 0.018361
- Aug 6, 2025Dividend: 0.004968
- Sep 8, 2025Dividend: 0.14648
- Oct 9, 2025Dividend: 0.039529
- Nov 7, 2025Dividend: 0.024965
- Dec 11, 2025Dividend: 0.15019
- Mar 10, 2026Dividend: 0.049558
- Apr 9, 2026Dividend: 0.03332
- May 8, 2026Dividend: 0.013433
- Jun 9, 2026Dividend: 0.046854
- Jul 9, 2026Dividend: 0.024946
- Aug 7, 2026Dividend: 0.033384
- Sep 9, 2026Dividend: 0.10576
- Oct 8, 2026Dividend: 0.096222
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| RSI: Overbought | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| RSI: Overbought | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| MACD: Sell Signal | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| RSI: Overbought | Feb 12, 2024 | 2 years ago |
| RSI: Overbought | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
VFLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.75 | 0.80 | 0.00% | 3 | 3 | 47.4% | ||
| 2.80 | 4.70 | 2.80 | 0.00% | — | 0 | 54.6% | 51.00 | 0.00 | 0.55 | 0.21 | -40.00% | 3 | 5 | 35.4% | ||
| 1.55 | 3.70 | 2.80 | 0.00% | 1 | 2 | 46.8% | 52.00 | 0.00 | 0.50 | 0.80 | 0.00% | — | 1 | 27.6% | ||
| 1.20 | 2.35 | 1.82 | 0.00% | 1 | 3 | 31.3% | 53.00 | — | — | — | — | — | — | — | ||
| 0.70 | 2.20 | 0.85 | 0.00% | 1 | 14 | 39.7% | 54.00 | 0.55 | 1.80 | 0.65 | 0.00% | 9 | 10 | 39.1% | ||
| 0.15 | 1.10 | 0.90 | 0.00% | 1 | 19 | 27.3% | 55.00 | 0.25 | 2.40 | 1.75 | 0.00% | — | 2 | 40.6% | ||
| 0.05 | 0.25 | 0.30 | 0.00% | 18 | 14 | 21.1% | 57.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 58.00 | 3.10 | 4.30 | 3.70 | 0.00% | — | 1 | 37.7% | ||