Veritone, Inc. VERI
0.48 USD +0.01 (+1.15%)
At closeNov 9, 2026, 4:47 AM EST
0.50 +0.02 +3.43%
Pre-market · Nov 9, 4:47 AM ET
0.48 Day range 0.5223
0.454 52-week range 6.13
- YTD
- -89.60%
- 1 year
- -91.53%
MAX chart
Chart tools
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 45
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.53808 | Bearish |
| EMA (5) | EMA | 0.529733 | Bearish |
| SMA (10) | SMA | 0.58434 | Bearish |
| EMA (10) | EMA | 0.561756 | Bearish |
| SMA (20) | SMA | 0.57707 | Bearish |
| EMA (20) | EMA | 0.616157 | Bearish |
| SMA (21) | SMA | 0.575924 | Bearish |
| EMA (21) | EMA | 0.622079 | Bearish |
| SMA (25) | SMA | 0.593696 | Bearish |
| EMA (25) | EMA | 0.64576 | Bearish |
| SMA (30) | SMA | 0.671013 | Bearish |
| EMA (30) | EMA | 0.674728 | Bearish |
| SMA (50) | SMA | 0.812928 | Bearish |
| EMA (50) | EMA | 0.784259 | Bearish |
| SMA (63) | SMA | 0.863467 | Bearish |
| EMA (63) | EMA | 0.856891 | Bearish |
| SMA (75) | SMA | 0.909565 | Bearish |
| EMA (75) | EMA | 0.928168 | Bearish |
| SMA (100) | SMA | 0.991074 | Bearish |
| EMA (100) | EMA | 1.09 | Bearish |
| SMA (125) | SMA | 1.17 | Bearish |
| EMA (125) | EMA | 1.25 | Bearish |
| SMA (150) | SMA | 1.33 | Bearish |
| EMA (150) | EMA | 1.41 | Bearish |
| SMA (200) | SMA | 1.74 | Bearish |
| EMA (200) | EMA | 1.67 | Bearish |
| VWAP (HLC/3) | VWAP | 3.24 | Bullish |
| ZZ (0.05) | ZigZag | 0.4834 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.478582 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.67058 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.606916 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.600319 | Bearish |
| WMA (10) | Weighted Moving Average | 0.561636 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.514223 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.603147 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.549934 | Bearish |