Veritone, Inc. VERI
0.45 USD -0.04 (-7.95%)
At closeNov 13, 2026, 7:53 PM EST
0.44 -0.01 -2.35%
After hours · Nov 13, 7:53 PM ET
0.43 Day range 0.4873
0.4516 52-week range 6.05
- YTD
- -90.29%
- 1 year
- -89.42%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 9:45 AM | 19 hours ago |
| SMA: Bullish | Nov 12, 3:55 PM | 1 day ago |
| RSI: Overbought | Nov 12, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 3:20 PM | 1 day ago |
| RSI: Oversold | Nov 12, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 12, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 2:30 PM | 1 day ago |
| RSI: Oversold | Nov 12, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 12, 2:20 PM | 1 day ago |
| RSI: Oversold | Nov 12, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 12, 11:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 12, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:55 AM | 1 day ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.49452 | Bearish |
| EMA (5) | EMA | 0.486341 | Bearish |
| SMA (10) | SMA | 0.51626 | Bearish |
| EMA (10) | EMA | 0.514268 | Bearish |
| SMA (20) | SMA | 0.55963 | Bearish |
| EMA (20) | EMA | 0.566705 | Bearish |
| SMA (21) | SMA | 0.558695 | Bearish |
| EMA (21) | EMA | 0.572291 | Bearish |
| SMA (25) | SMA | 0.560544 | Bearish |
| EMA (25) | EMA | 0.594824 | Bearish |
| SMA (30) | SMA | 0.577153 | Bearish |
| EMA (30) | EMA | 0.62287 | Bearish |
| SMA (50) | SMA | 0.782272 | Bearish |
| EMA (50) | EMA | 0.731434 | Bearish |
| SMA (63) | SMA | 0.795724 | Bearish |
| EMA (63) | EMA | 0.803507 | Bearish |
| SMA (75) | SMA | 0.873075 | Bearish |
| EMA (75) | EMA | 0.873894 | Bearish |
| SMA (100) | SMA | 0.945496 | Bearish |
| EMA (100) | EMA | 1.03 | Bearish |
| SMA (125) | SMA | 1.11 | Bearish |
| EMA (125) | EMA | 1.19 | Bearish |
| SMA (150) | SMA | 1.28 | Bearish |
| EMA (150) | EMA | 1.35 | Bearish |
| SMA (200) | SMA | 1.65 | Bearish |
| EMA (200) | EMA | 1.62 | Bearish |
| VWAP (HLC/3) | VWAP | 3.21 | Bullish |
| ZZ (0.05) | ZigZag | 0.4516 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.436378 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.645616 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.550735 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.55308 | Bearish |
| WMA (10) | Weighted Moving Average | 0.496818 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.465218 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.511853 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.518957 | Bearish |