Veritone, Inc. VERI

Set alert

Price alert · VERI

All alert types
0.61 USD -0.04 -6.21%

At close

0.58 -0.03 -4.70%

Pre-market · Nov 3, 8:14 AM ET

Bid
0.61 × 2
Ask
0.62 × 2
0.5919 Day range 0.6741
0.514 52-week range 6.90
YTD
-86.91%
1 year
-90.94%
Open
0.6399
Prev close
0.6489
Mkt cap
61.85M
Vol
1.14M
Avg vol
4.73M
EPS
-1.27
P/E
0.00
Div yield
0.00%
More statistics
Low
0.5919
High
0.6741
Forward P/E
0.00
Beta
3.33
Short ratio
4.98
Inst. own
31.10%
Dividend
0.00
Ex-div date
50-d avg
3.13
200-d avg
3.32
1y target
3.50

5D chart

Chart tools
Interval

Signals (167)
NameTimeAgo
SMA: BullishNov 2, 3:55 PM16 hours ago
SMA: BearishNov 2, 3:50 PM16 hours ago
SMA: BullishNov 2, 3:45 PM16 hours ago
SMA: BullishNov 2, 2:55 PM17 hours ago
MACD: Buy SignalNov 2, 2:55 PM17 hours ago
RSI: OversoldNov 2, 2:00 PM18 hours ago
SMA: BearishNov 2, 1:15 PM19 hours ago
SMA: BullishNov 2, 1:10 PM19 hours ago
SMA: BearishNov 2, 11:55 AM20 hours ago
SMA: BearishNov 2, 11:55 AM20 hours ago
MACD: Sell SignalNov 2, 11:55 AM20 hours ago
SMA: BullishNov 2, 11:50 AM20 hours ago
SMA: BullishNov 2, 11:50 AM20 hours ago
MACD: Buy SignalNov 2, 11:50 AM20 hours ago
SMA: BearishNov 2, 11:40 AM20 hours ago
SMA: BearishNov 2, 11:40 AM20 hours ago
MACD: Sell SignalNov 2, 11:40 AM20 hours ago
MACD: Buy SignalNov 2, 11:35 AM21 hours ago
SMA: BullishNov 2, 11:25 AM21 hours ago
SMA: BullishNov 2, 11:25 AM21 hours ago

Newest 20 of 167.