Advertisement

Veritone, Inc. VERI

Set alert

Price alert · VERI

All alert types
0.61 USD -0.04 -6.21%

At close · Nov 2

0.62 +0.01 +1.45%

After hours · Nov 2, 7:36 PM ET

Bid
0.61 × 2
Ask
0.62 × 2
0.5919 Day range 0.6741
0.514 52-week range 6.90
YTD
-86.91%
1 year
-90.28%
Open
0.6399
Prev close
0.6489
Mkt cap
61.85M
Vol
1.14M
Avg vol
4.76M
EPS
-1.27
P/E
0.00
Div yield
0.00%
More statistics
Low
0.5919
High
0.6741
Forward P/E
0.00
Beta
3.33
Short ratio
4.98
Inst. own
31.10%
Dividend
0.00
Ex-div date
50-d avg
3.13
200-d avg
3.32
1y target
3.50

5D chart

Chart tools
Interval

Signals (167)
NameTimeAgo
SMA: BullishNov 2, 3:55 PM4 hours ago
SMA: BearishNov 2, 3:50 PM4 hours ago
SMA: BullishNov 2, 3:45 PM4 hours ago
SMA: BullishNov 2, 2:55 PM5 hours ago
MACD: Buy SignalNov 2, 2:55 PM5 hours ago
RSI: OversoldNov 2, 2:00 PM6 hours ago
SMA: BearishNov 2, 1:15 PM7 hours ago
SMA: BullishNov 2, 1:10 PM7 hours ago
SMA: BearishNov 2, 11:55 AM8 hours ago
SMA: BearishNov 2, 11:55 AM8 hours ago
MACD: Sell SignalNov 2, 11:55 AM8 hours ago
SMA: BullishNov 2, 11:50 AM8 hours ago
SMA: BullishNov 2, 11:50 AM8 hours ago
MACD: Buy SignalNov 2, 11:50 AM8 hours ago
SMA: BearishNov 2, 11:40 AM8 hours ago
SMA: BearishNov 2, 11:40 AM8 hours ago
MACD: Sell SignalNov 2, 11:40 AM8 hours ago
MACD: Buy SignalNov 2, 11:35 AM8 hours ago
SMA: BullishNov 2, 11:25 AM9 hours ago
SMA: BullishNov 2, 11:25 AM9 hours ago
SMA: BearishNov 2, 10:50 AM9 hours ago
MACD: Sell SignalNov 2, 10:45 AM9 hours ago
SMA: BullishNov 2, 9:40 AM10 hours ago
SMA: BullishNov 2, 9:40 AM10 hours ago
MACD: Buy SignalNov 2, 9:40 AM10 hours ago
MACD: Sell SignalNov 2, 9:35 AM10 hours ago
SMA: BearishNov 2, 9:30 AM10 hours ago
MACD: Buy SignalOct 30, 3:25 PM3 days ago
SMA: BullishOct 30, 3:20 PM3 days ago
SMA: BullishOct 30, 3:20 PM3 days ago
SMA: BearishOct 30, 3:10 PM3 days ago
SMA: BearishOct 30, 3:10 PM3 days ago
MACD: Sell SignalOct 30, 3:10 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
MACD: Buy SignalOct 30, 3:05 PM3 days ago
SMA: BearishOct 30, 3:00 PM3 days ago
MACD: Sell SignalOct 30, 3:00 PM3 days ago
SMA: BearishOct 30, 2:55 PM3 days ago
SMA: BullishOct 30, 2:50 PM3 days ago
SMA: BullishOct 30, 2:50 PM3 days ago
MACD: Buy SignalOct 30, 2:50 PM3 days ago
SMA: BearishOct 30, 2:45 PM3 days ago
SMA: BullishOct 30, 2:40 PM3 days ago
MACD: Sell SignalOct 30, 2:15 PM3 days ago
SMA: BearishOct 30, 2:00 PM3 days ago
SMA: BearishOct 30, 2:00 PM3 days ago
SMA: BullishOct 30, 1:50 PM3 days ago
MACD: Buy SignalOct 30, 1:50 PM3 days ago
SMA: BullishOct 30, 1:45 PM3 days ago
SMA: BearishOct 30, 1:35 PM3 days ago
SMA: BearishOct 30, 1:35 PM3 days ago
MACD: Sell SignalOct 30, 1:35 PM3 days ago
SMA: BullishOct 30, 1:30 PM3 days ago
SMA: BullishOct 30, 1:30 PM3 days ago
MACD: Buy SignalOct 30, 1:30 PM3 days ago
SMA: BearishOct 30, 1:25 PM3 days ago
SMA: BearishOct 30, 1:20 PM3 days ago
SMA: BullishOct 30, 1:15 PM3 days ago
SMA: BullishOct 30, 1:15 PM3 days ago
MACD: Sell SignalOct 30, 12:50 PM3 days ago
SMA: BearishOct 30, 12:45 PM3 days ago
SMA: BearishOct 30, 12:45 PM3 days ago
SMA: BullishOct 30, 12:00 PM3 days ago
MACD: Buy SignalOct 30, 12:00 PM3 days ago
SMA: BullishOct 30, 11:50 AM3 days ago
MACD: Sell SignalOct 30, 11:40 AM3 days ago
SMA: BearishOct 30, 11:30 AM3 days ago
SMA: BearishOct 30, 11:30 AM3 days ago
SMA: BullishOct 30, 10:55 AM3 days ago
SMA: BullishOct 30, 10:55 AM3 days ago
SMA: BearishOct 30, 10:50 AM3 days ago
SMA: BullishOct 30, 10:45 AM3 days ago
SMA: BearishOct 30, 10:40 AM3 days ago
MACD: Buy SignalOct 30, 10:10 AM3 days ago
SMA: BullishOct 30, 10:00 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:40 PM4 days ago
SMA: BullishOct 29, 3:40 PM4 days ago
MACD: Buy SignalOct 29, 3:40 PM4 days ago
MACD: Sell SignalOct 29, 3:20 PM4 days ago
SMA: BearishOct 29, 3:15 PM4 days ago
SMA: BearishOct 29, 3:10 PM4 days ago
SMA: BullishOct 29, 3:05 PM4 days ago
MACD: Buy SignalOct 29, 3:00 PM4 days ago
SMA: BullishOct 29, 2:50 PM4 days ago
SMA: BearishOct 29, 2:45 PM4 days ago
SMA: BullishOct 29, 2:35 PM4 days ago
SMA: BearishOct 29, 2:30 PM4 days ago
SMA: BullishOct 29, 2:25 PM4 days ago
SMA: BearishOct 29, 1:30 PM4 days ago
SMA: BearishOct 29, 1:25 PM4 days ago
SMA: BullishOct 29, 1:20 PM4 days ago
SMA: BullishOct 29, 1:20 PM4 days ago
SMA: BearishOct 29, 1:10 PM4 days ago
SMA: BearishOct 29, 1:10 PM4 days ago
SMA: BullishOct 29, 1:05 PM4 days ago
SMA: BearishOct 29, 1:00 PM4 days ago
SMA: BullishOct 29, 12:40 PM4 days ago
MACD: Sell SignalOct 29, 12:00 PM4 days ago
SMA: BearishOct 29, 11:50 AM4 days ago
SMA: BullishOct 29, 11:00 AM4 days ago
MACD: Buy SignalOct 29, 11:00 AM4 days ago
SMA: BearishOct 29, 10:55 AM4 days ago
MACD: Sell SignalOct 29, 10:55 AM4 days ago
SMA: BullishOct 29, 10:50 AM4 days ago
SMA: BullishOct 29, 10:50 AM4 days ago
MACD: Buy SignalOct 29, 10:50 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
MACD: Sell SignalOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 10:40 AM4 days ago
SMA: BullishOct 29, 10:40 AM4 days ago
SMA: BearishOct 29, 10:35 AM4 days ago
SMA: BearishOct 29, 10:35 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
MACD: Buy SignalOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 10:05 AM4 days ago
SMA: BullishOct 29, 9:55 AM4 days ago
SMA: BullishOct 29, 9:55 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 3:55 PM5 days ago
SMA: BullishOct 28, 3:30 PM5 days ago
SMA: BullishOct 28, 3:30 PM5 days ago
SMA: BearishOct 28, 3:10 PM5 days ago
SMA: BearishOct 28, 3:00 PM5 days ago
MACD: Sell SignalOct 28, 3:00 PM5 days ago
MACD: Buy SignalOct 28, 2:35 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
SMA: BearishOct 28, 2:05 PM5 days ago
SMA: BearishOct 28, 2:05 PM5 days ago
SMA: BullishOct 28, 1:30 PM5 days ago
SMA: BearishOct 28, 1:20 PM5 days ago
SMA: BullishOct 28, 1:15 PM5 days ago
SMA: BearishOct 28, 1:05 PM5 days ago
MACD: Sell SignalOct 28, 1:05 PM5 days ago
MACD: Buy SignalOct 28, 12:10 PM5 days ago
SMA: BullishOct 28, 11:40 AM5 days ago
MACD: Sell SignalOct 28, 11:30 AM5 days ago
SMA: BearishOct 28, 11:20 AM5 days ago
RSI: OverboughtOct 28, 10:30 AM5 days ago
MACD: Buy SignalOct 28, 10:25 AM5 days ago
SMA: BullishOct 28, 10:15 AM5 days ago
SMA: BullishOct 28, 10:10 AM5 days ago
MACD: Sell SignalOct 27, 3:55 PM6 days ago
SMA: BearishOct 27, 3:50 PM6 days ago
SMA: BullishOct 27, 3:15 PM6 days ago
SMA: BearishOct 27, 3:10 PM6 days ago
SMA: BullishOct 27, 2:45 PM6 days ago
MACD: Buy SignalOct 27, 1:50 PM6 days ago
SMA: BullishOct 27, 1:40 PM6 days ago
SMA: BullishOct 27, 1:40 PM6 days ago
SMA: BearishOct 27, 1:10 PM6 days ago
SMA: BullishOct 27, 1:05 PM6 days ago
SMA: BearishOct 27, 12:50 PM6 days ago
MACD: Sell SignalOct 27, 12:50 PM6 days ago
SMA: BearishOct 27, 12:45 PM6 days ago
SMA: BullishOct 27, 12:05 PM6 days ago
SMA: BullishOct 27, 11:35 AM6 days ago
SMA: BearishOct 27, 10:55 AM6 days ago
SMA: BullishOct 27, 10:30 AM6 days ago
Advertisement