Veritone, Inc. VERI
0.52 USD -0.02 (-4.19%)
At closeNov 10, 2026, 6:44 PM EST
0.52 0.00 +0.95%
After hours · Nov 10, 6:44 PM ET
0.49 Day range 0.5398
0.454 52-week range 6.13
- YTD
- -88.92%
- 1 year
- -90.41%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 7 hours ago |
| RSI: Oversold | Nov 10, 12:10 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 10:20 AM | 9 hours ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.51578 | Bearish |
| EMA (5) | EMA | 0.526548 | Bearish |
| SMA (10) | SMA | 0.57309 | Bearish |
| EMA (10) | EMA | 0.549646 | Bearish |
| SMA (20) | SMA | 0.569895 | Bearish |
| EMA (20) | EMA | 0.599745 | Bearish |
| SMA (21) | SMA | 0.570852 | Bearish |
| EMA (21) | EMA | 0.605355 | Bearish |
| SMA (25) | SMA | 0.576916 | Bearish |
| EMA (25) | EMA | 0.628014 | Bearish |
| SMA (30) | SMA | 0.61943 | Bearish |
| EMA (30) | EMA | 0.656141 | Bearish |
| SMA (50) | SMA | 0.802138 | Bearish |
| EMA (50) | EMA | 0.764402 | Bearish |
| SMA (63) | SMA | 0.832395 | Bearish |
| EMA (63) | EMA | 0.836538 | Bearish |
| SMA (75) | SMA | 0.895332 | Bearish |
| EMA (75) | EMA | 0.907285 | Bearish |
| SMA (100) | SMA | 0.972799 | Bearish |
| EMA (100) | EMA | 1.07 | Bearish |
| SMA (125) | SMA | 1.15 | Bearish |
| EMA (125) | EMA | 1.23 | Bearish |
| SMA (150) | SMA | 1.31 | Bearish |
| EMA (150) | EMA | 1.38 | Bearish |
| SMA (200) | SMA | 1.70 | Bearish |
| EMA (200) | EMA | 1.65 | Bearish |
| VWAP (HLC/3) | VWAP | 3.23 | Bullish |
| ZZ (0.05) | ZigZag | 0.515 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.468028 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.662003 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.602366 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.566214 | Bearish |
| WMA (10) | Weighted Moving Average | 0.541049 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.51236 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.564807 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.542109 | Bearish |