Veritone, Inc. VERI
0.48 USD -0.04 (-7.30%)
At closeNov 12, 2026, 4:33 AM EST
0.48 0.00 +0.57%
Pre-market · Nov 12, 4:33 AM ET
0.4551 Day range 0.549
0.454 52-week range 6.13
- YTD
- -89.73%
- 1 year
- -90.57%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 4:00 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 15 hours ago |
| RSI: Oversold | Nov 11, 1:35 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 1:15 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 12:25 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 12:20 PM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 12:15 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 10:05 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 20 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 20 hours ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.49826 | Bearish |
| EMA (5) | EMA | 0.510165 | Bearish |
| SMA (10) | SMA | 0.55393 | Bearish |
| EMA (10) | EMA | 0.536511 | Bearish |
| SMA (20) | SMA | 0.567265 | Bearish |
| EMA (20) | EMA | 0.588093 | Bearish |
| SMA (21) | SMA | 0.56549 | Bearish |
| EMA (21) | EMA | 0.593722 | Bearish |
| SMA (25) | SMA | 0.568372 | Bearish |
| EMA (25) | EMA | 0.616428 | Bearish |
| SMA (30) | SMA | 0.595677 | Bearish |
| EMA (30) | EMA | 0.644609 | Bearish |
| SMA (50) | SMA | 0.795986 | Bearish |
| EMA (50) | EMA | 0.753147 | Bearish |
| SMA (63) | SMA | 0.816322 | Bearish |
| EMA (63) | EMA | 0.825315 | Bearish |
| SMA (75) | SMA | 0.887831 | Bearish |
| EMA (75) | EMA | 0.895972 | Bearish |
| SMA (100) | SMA | 0.963673 | Bearish |
| EMA (100) | EMA | 1.05 | Bearish |
| SMA (125) | SMA | 1.13 | Bearish |
| EMA (125) | EMA | 1.22 | Bearish |
| SMA (150) | SMA | 1.30 | Bearish |
| EMA (150) | EMA | 1.37 | Bearish |
| SMA (200) | SMA | 1.69 | Bearish |
| EMA (200) | EMA | 1.64 | Bearish |
| VWAP (HLC/3) | VWAP | 3.23 | Bullish |
| ZZ (0.05) | ZigZag | 0.4774 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.458905 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.657843 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.581216 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.561773 | Bearish |
| WMA (10) | Weighted Moving Average | 0.523651 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.492264 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.542783 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.53559 | Bearish |