Veritone, Inc. VERI
Full chart
Set alert
0.52 USD -0.02 (-4.19%)
At closeNov 11, 2026, 5:34 AM EST
0.53 +0.01 +2.19%
Pre-market · Nov 11, 5:34 AM ET
0.49 Day range 0.5398
0.454 52-week range 6.13
- YTD
- -88.92%
- 1 year
- -90.15%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| RSI: Oversold | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 39.
Compare VERI
Chart and line up VERI against other symbols or a saved comparison set.
- VERI Veritone, Inc.
0.52
-0.02 -4.19%
- PROM Propel Media, Inc.
1.20
0.00 0.00%
- SITOQ SITO Mobile, Ltd.
0.00
0.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | VERI | PROM | SITOQ |
|---|---|---|---|
| Last price | 0.515 | 1.20 | 0.0003 |
| Change | -0.0225 | 0.00 | +0.0003 |
| Change % | -4.19% | 0.00% | — |
| Open | 0.53 | 1.20 | 0.00 |
| Day high | 0.5398 | 1.20 | 0.00 |
| Day low | 0.49 | 1.20 | 0.00 |
| Previous close | 0.5375 | 1.20 | 0.00 |
| Volume | 846.54K | 4.50K | 0 |
| Average volume | 4.72M | 1.78K | 0 |
| Market cap | 52.34M | 300.01M | 260.08K |
| P/E ratio | 0.00 | 2.07 | 0.00 |
| Earnings per share | -1.27 | 0.58 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 6.13 | 1.20 | 0.00 |
| 52-week low | 0.454 | 0.37 | 0.00 |
| 1-week return | -8.85% | — | — |
| 1-month return | -6.87% | — | — |
| 3-month return | -65.44% | — | — |
| 6-month return | -76.91% | — | — |
| Year-to-date return | -88.92% | — | — |
| 1-year return | -90.15% | — | — |
| 2-year return | -86.23% | — | — |
| 50-day moving average | 0.80772 | 1.05 | 0.00 |
| 200-day moving average | 1.72 | 0.80985 | 0.00 |
| Target price | 3.50 | — | — |
| Beta | 2.33 | — | — |
| Short ratio | 4.98 | — | — |
| Institutional ownership | 31.10% | — | — |