Veritone, Inc. VERI
Set alert
0.61 USD -0.04 -6.21%
At close · Nov 2
0.62 +0.01 +1.45%
After hours · Nov 2, 7:36 PM ET
0.5919 Day range 0.6741
0.514 52-week range 6.90
- YTD
- -86.91%
- 1 year
- -90.28%
- Open
- 0.6399
- Prev close
- 0.6489
- Mkt cap
- 61.85M
- Vol
- 1.14M
- Avg vol
- 4.76M
- EPS
- -1.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5919
- High
- 0.6741
- Forward P/E
- 0.00
- Beta
- 3.33
- Short ratio
- 4.98
- Inst. own
- 31.10%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.13
- 200-d avg
- 3.32
- 1y target
- 3.50
MAX chart
Events in this range
- Jun 1, 2023Downgrade: Roth MKM · Buy → Neutral
- Jun 1, 2023Rating: Stifel · Hold → Hold
- Feb 1, 2024Rating: Roth MKM · Sell → Neutral
- May 7, 2024Earnings: -0.2; estimate -0.2; surprise 0%
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
Newest 20 of 24.
VERI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.17 | 0.00% | 4 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 65 | 0 | 50.0% | 1.00 | 0.00 | 0.00 | 0.37 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 63 | 0 | 50.0% | 1.50 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 1.36 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 22 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 0.97 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 10 | 0 | 50.0% | 3.00 | 1.90 | 2.55 | 2.20 | 0.00% | 1 | 0 | 740.6% | ||