Veritone, Inc. VERI
0.56 USD +0.01 (+1.82%)
At closeNov 4, 2026, 6:55 PM EST
0.57 +0.01 +1.19%
After hours · Nov 4, 6:55 PM ET
0.5554 Day range 0.6038
0.514 52-week range 6.90
- YTD
- -87.86%
- 1 year
- -90.85%
VERI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.20 | 0.15 | 0.00% | 52 | 283 | 200.0% | 0.50 | 0.00 | 0.15 | 0.03 | -40.00% | 3 | 508 | 237.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 757 | 243.8% | 1.00 | 0.35 | 0.55 | 0.37 | 0.00% | 50 | 1,121 | 212.5% | ||
| 0.00 | 0.05 | 0.05 | +150.00% | 1 | 851 | 343.8% | 1.50 | 0.85 | 1.10 | 0.90 | 0.00% | 7 | 111 | 387.5% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 4 | 888 | 481.3% | 2.00 | 1.30 | 1.60 | 1.36 | 0.00% | 7 | 257 | 362.5% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 22 | 484 | 600.0% | 2.50 | 1.15 | 1.50 | 0.97 | 0.00% | 2 | 21 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 10 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||