Veritone, Inc. VERI
0.48 USD +0.01 (+1.15%)
At closeNov 6, 2026, 7:52 PM EST
0.51 +0.03 +5.50%
After hours · Nov 6, 7:52 PM ET
0.48 Day range 0.5223
0.478 52-week range 6.39
- YTD
- -89.60%
- 1 year
- -92.44%
VERI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.15 | 0.05 | -50.00% | 11 | 450 | 287.5% | 0.50 | 0.05 | 0.15 | 0.10 | 0.00% | 2 | 515 | 240.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 757 | 318.8% | 1.00 | 0.45 | 0.60 | 0.54 | +14.89% | 23 | 1,121 | 237.5% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 852 | 587.5% | 1.50 | 0.90 | 1.15 | 1.01 | +12.22% | 1 | 111 | 325.0% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 4 | 888 | 575.0% | 2.00 | 1.35 | 1.65 | 1.36 | 0.00% | 7 | 223 | 818.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 22 | 484 | 706.3% | 2.50 | 0.00 | 0.00 | 0.97 | 0.00% | 2 | 0 | 0.0% | ||