Virtus Stone Harbor Emerging Markets High Yield Bond ETF VEMY
Set alert
27.29 USD -0.10 -0.37%
At close · Oct 30
27.29 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
27.27 Day range 27.35
27.03 52-week range 29.05
- YTD
- -2.08%
- 1 year
- -2.57%
- Open
- 27.42
- Prev close
- 27.39
- Mkt cap
- 16.42M
- Vol
- 4.71K
- Avg vol
- 31.16K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.27
- High
- 27.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.56
- 200-d avg
- 26.98
1Y chart
Events in this range
- Nov 20, 2025Dividend: 0.17499
- Dec 22, 2025Dividend: 0.7076
- Jan 20, 2026Dividend: 0.12456
- Feb 20, 2026Dividend: 0.12812
- Mar 20, 2026Dividend: 0.16173
- Apr 20, 2026Dividend: 0.14654
- May 20, 2026Dividend: 0.12599
- Jun 22, 2026Dividend: 0.12609
- Jul 20, 2026Dividend: 0.11541
- Aug 20, 2026Dividend: 0.15038
- Sep 21, 2026Dividend: 0.1564
- Oct 20, 2026Dividend: 0.18687
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare VEMY
Chart and line up VEMY against other symbols or a saved comparison set.
- VEMY Virtus Stone Harbor Emerging Markets High Yield Bond ETF
27.29
-0.10 -0.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VEMY | SPY | QQQ |
|---|---|---|---|
| Last price | 27.29 | 755.72 | 690.49 |
| Change | -0.1026 | -13.64 | -24.85 |
| Change % | -0.374554% | -1.77% | -3.47% |
| Open | 27.42 | 761.38 | 697.13 |
| Day high | 27.35 | 761.46 | 698.63 |
| Day low | 27.27 | 750.36 | 683.45 |
| Previous close | 27.39 | 769.36 | 715.34 |
| Volume | 4.71K | 77.70M | 85.24M |
| Average volume | 31.16K | 41.22M | 34.57M |
| Market cap | 16.42M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.05 | 779.09 | 759.66 |
| 52-week low | 27.03 | 631.97 | 558.28 |
| 1-week return | -0.03663% | -0.559233% | -1.97% |
| 1-month return | +0.146789% | -0.906075% | -6.66% |
| 3-month return | -4.21% | +1.89% | +1.02% |
| 6-month return | -4.35% | +5.16% | +3.41% |
| Year-to-date return | -2.08% | +10.82% | +12.40% |
| 1-year return | -2.57% | +11.16% | +10.29% |
| 2-year return | -0.10981% | +32.90% | +42.71% |
| 50-day moving average | 27.86 | 767.63 | 725.41 |
| 200-day moving average | 28.35 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |