Vanguard Core Bond ETF VCRB
Set alert
75.02 USD +0.23 +0.31%
At close · Oct 30
74.79 -0.23 -0.31%
After hours · Oct 30, 5:13 PM ET
74.82 Day range 75.03
73.29 52-week range 79.10
- YTD
- -3.68%
- 1 year
- -4.57%
- Open
- 74.97
- Prev close
- 74.79
- Mkt cap
- 3.87B
- Vol
- 410.80K
- Avg vol
- 872.75K
- EPS
- 1.23
- P/E
- 61.13
- Div yield
- 0.00%
More statistics
- Low
- 74.82
- High
- 75.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 74.67
- 200-d avg
- 76.62
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.2872
- Dec 1, 2025Dividend: 0.2821
- Dec 18, 2025Dividend: 0.41661
- Feb 2, 2026Dividend: 0.2676
- Mar 2, 2026Dividend: 0.2613
- Apr 1, 2026Dividend: 0.2936
- May 1, 2026Dividend: 0.2865
- Jun 1, 2026Dividend: 0.2915
- Jul 1, 2026Dividend: 0.2956
- Aug 3, 2026Dividend: 0.3021
- Sep 1, 2026Dividend: 0.301
- Oct 1, 2026Dividend: 0.2923
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare VCRB
Chart and line up VCRB against other symbols or a saved comparison set.
- VCRB Vanguard Core Bond ETF
75.02
+0.23 +0.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VCRB | SPY | QQQ |
|---|---|---|---|
| Last price | 75.02 | 755.72 | 690.49 |
| Change | +0.23 | -13.64 | -24.85 |
| Change % | +0.307528% | -1.77% | -3.47% |
| Open | 74.97 | 761.38 | 697.13 |
| Day high | 75.03 | 761.46 | 698.63 |
| Day low | 74.82 | 750.36 | 683.45 |
| Previous close | 74.79 | 769.36 | 715.34 |
| Volume | 410.80K | 77.70M | 85.24M |
| Average volume | 872.75K | 41.22M | 34.57M |
| Market cap | 3.87B | 812.08B | 483.28B |
| P/E ratio | 61.13 | 23.99 | 26.44 |
| Earnings per share | 1.23 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 79.10 | 779.09 | 759.66 |
| 52-week low | 73.29 | 631.97 | 558.28 |
| 1-week return | +0.563003% | -0.559233% | -1.97% |
| 1-month return | +1.90% | -0.906075% | -6.66% |
| 3-month return | -1.38% | +1.89% | +1.02% |
| 6-month return | -2.92% | +5.16% | +3.41% |
| Year-to-date return | -3.68% | +10.82% | +12.40% |
| 1-year return | -4.57% | +11.16% | +10.29% |
| 2-year return | -2.81% | +32.90% | +42.71% |
| 50-day moving average | 74.67 | 767.63 | 725.41 |
| 200-day moving average | 76.62 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |