Vanguard Morningstar Small-Cap Value ETF VBR
241.85 USD -0.09 (-0.04%)
Nov 6, 2026, 3:59 PM EST
239.65 Day range 242.96
198.76 52-week range 251.85
- YTD
- +14.19%
- 1 year
- +18.43%
MAX chart
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 244.79 | Bearish |
| EMA (5) | EMA | 243.58 | Bearish |
| SMA (10) | SMA | 243.58 | Bearish |
| EMA (10) | EMA | 243.06 | Bearish |
| SMA (20) | SMA | 240.45 | Bullish |
| EMA (20) | EMA | 241.41 | Bullish |
| SMA (21) | SMA | 240.16 | Bullish |
| EMA (21) | EMA | 241.30 | Bullish |
| SMA (25) | SMA | 239.19 | Bullish |
| EMA (25) | EMA | 240.95 | Bullish |
| SMA (30) | SMA | 238.13 | Bullish |
| EMA (30) | EMA | 240.70 | Bullish |
| SMA (50) | SMA | 239.45 | Bullish |
| EMA (50) | EMA | 240.49 | Bullish |
| SMA (63) | SMA | 241.48 | Bullish |
| EMA (63) | EMA | 240.40 | Bullish |
| SMA (75) | SMA | 242.43 | Bearish |
| EMA (75) | EMA | 240.20 | Bullish |
| SMA (100) | SMA | 242.28 | Bearish |
| EMA (100) | EMA | 239.41 | Bullish |
| SMA (125) | SMA | 240.65 | Bullish |
| EMA (125) | EMA | 238.27 | Bullish |
| SMA (150) | SMA | 238.86 | Bullish |
| EMA (150) | EMA | 236.94 | Bullish |
| SMA (200) | SMA | 235.09 | Bullish |
| EMA (200) | EMA | 234.03 | Bullish |
| VWAP (HLC/3) | VWAP | 209.76 | Bearish |
| ZZ (0.05) | ZigZag | 241.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 232.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 251.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 242.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 243.96 | Bearish |
| WMA (10) | Weighted Moving Average | 244.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 244.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 244.24 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 245.39 | Bearish |