Vanguard Morningstar Small-Cap Value ETF VBR
241.86 USD -0.08 (-0.03%)
At closeNov 6, 2026, 5:27 PM EST
241.86 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
239.65 Day range 242.96
198.88 52-week range 251.66
- YTD
- +14.20%
- 1 year
- +18.44%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 2 days ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 244.82 | Bearish |
| EMA (5) | EMA | 243.64 | Bearish |
| SMA (10) | SMA | 243.60 | Bearish |
| EMA (10) | EMA | 243.10 | Bearish |
| SMA (20) | SMA | 240.46 | Bullish |
| EMA (20) | EMA | 241.42 | Bullish |
| SMA (21) | SMA | 240.17 | Bullish |
| EMA (21) | EMA | 241.31 | Bullish |
| SMA (25) | SMA | 239.19 | Bullish |
| EMA (25) | EMA | 240.97 | Bullish |
| SMA (30) | SMA | 238.14 | Bullish |
| EMA (30) | EMA | 240.71 | Bullish |
| SMA (50) | SMA | 239.46 | Bullish |
| EMA (50) | EMA | 240.50 | Bullish |
| SMA (63) | SMA | 241.48 | Bullish |
| EMA (63) | EMA | 240.41 | Bullish |
| SMA (75) | SMA | 242.43 | Bearish |
| EMA (75) | EMA | 240.21 | Bullish |
| SMA (100) | SMA | 242.28 | Bearish |
| EMA (100) | EMA | 239.42 | Bullish |
| SMA (125) | SMA | 240.65 | Bullish |
| EMA (125) | EMA | 238.28 | Bullish |
| SMA (150) | SMA | 238.86 | Bullish |
| EMA (150) | EMA | 236.94 | Bullish |
| SMA (200) | SMA | 235.09 | Bullish |
| EMA (200) | EMA | 234.03 | Bullish |
| VWAP (HLC/3) | VWAP | 209.76 | Bearish |
| ZZ (0.05) | ZigZag | 241.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 232.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 251.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 242.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 243.97 | Bearish |
| WMA (10) | Weighted Moving Average | 244.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 244.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 244.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 243.69 | Bearish |