Vanguard Morningstar Small-Cap Value ETF VBR
248.26 USD +6.40 (+2.65%)
At closeNov 9, 2026, 4:00 PM EST
248.26 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
244.37 Day range 249.42
198.76 52-week range 251.85
- YTD
- +17.22%
- 1 year
- +20.00%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 3 days ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 245.26 | Bullish |
| EMA (5) | EMA | 245.18 | Bullish |
| SMA (10) | SMA | 244.32 | Bullish |
| EMA (10) | EMA | 244.04 | Bullish |
| SMA (20) | SMA | 241.14 | Bullish |
| EMA (20) | EMA | 242.08 | Bullish |
| SMA (21) | SMA | 240.83 | Bullish |
| EMA (21) | EMA | 241.94 | Bullish |
| SMA (25) | SMA | 239.73 | Bullish |
| EMA (25) | EMA | 241.53 | Bullish |
| SMA (30) | SMA | 238.62 | Bullish |
| EMA (30) | EMA | 241.20 | Bullish |
| SMA (50) | SMA | 239.48 | Bullish |
| EMA (50) | EMA | 240.80 | Bullish |
| SMA (63) | SMA | 241.46 | Bullish |
| EMA (63) | EMA | 240.65 | Bullish |
| SMA (75) | SMA | 242.48 | Bullish |
| EMA (75) | EMA | 240.42 | Bullish |
| SMA (100) | SMA | 242.39 | Bullish |
| EMA (100) | EMA | 239.59 | Bullish |
| SMA (125) | SMA | 240.79 | Bullish |
| EMA (125) | EMA | 238.44 | Bullish |
| SMA (150) | SMA | 239.06 | Bullish |
| EMA (150) | EMA | 237.09 | Bullish |
| SMA (200) | SMA | 235.21 | Bullish |
| EMA (200) | EMA | 234.17 | Bullish |
| VWAP (HLC/3) | VWAP | 209.81 | Bearish |
| ZZ (0.05) | ZigZag | 248.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 232.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 251.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 242.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 244.19 | Bullish |
| WMA (10) | Weighted Moving Average | 244.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 246.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 244.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 244.28 | Bullish |