Vanguard Morningstar Small-Cap Value ETF VBR
248.65 USD +0.79 (+0.32%)
At closeNov 12, 2026, 7:00 AM EST
247.86 -0.79 -0.32%
Pre-market · Nov 12, 7:00 AM ET
247.22 Day range 248.79
198.76 52-week range 251.85
- YTD
- +17.40%
- 1 year
- +18.97%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 11:00 AM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 10:00 AM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 9:55 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:20 PM | 1 day ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 55
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 245.71 | Bullish |
| EMA (5) | EMA | 246.93 | Bullish |
| SMA (10) | SMA | 245.72 | Bullish |
| EMA (10) | EMA | 245.44 | Bullish |
| SMA (20) | SMA | 242.50 | Bullish |
| EMA (20) | EMA | 243.20 | Bullish |
| SMA (21) | SMA | 242.08 | Bullish |
| EMA (21) | EMA | 243.04 | Bullish |
| SMA (25) | SMA | 240.89 | Bullish |
| EMA (25) | EMA | 242.53 | Bullish |
| SMA (30) | SMA | 239.70 | Bullish |
| EMA (30) | EMA | 242.08 | Bullish |
| SMA (50) | SMA | 239.64 | Bullish |
| EMA (50) | EMA | 241.37 | Bullish |
| SMA (63) | SMA | 241.39 | Bullish |
| EMA (63) | EMA | 241.12 | Bullish |
| SMA (75) | SMA | 242.52 | Bullish |
| EMA (75) | EMA | 240.83 | Bullish |
| SMA (100) | SMA | 242.59 | Bullish |
| EMA (100) | EMA | 239.93 | Bullish |
| SMA (125) | SMA | 241.07 | Bullish |
| EMA (125) | EMA | 238.74 | Bullish |
| SMA (150) | SMA | 239.36 | Bullish |
| EMA (150) | EMA | 237.38 | Bullish |
| SMA (200) | SMA | 235.45 | Bullish |
| EMA (200) | EMA | 234.43 | Bullish |
| VWAP (HLC/3) | VWAP | 209.88 | Bearish |
| ZZ (0.05) | ZigZag | 248.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 234.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 250.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 243.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 244.58 | Bullish |
| WMA (10) | Weighted Moving Average | 246.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 248.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 245.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 245.45 | Bullish |