Vanguard Morningstar Small-Cap Value ETF VBR
247.86 USD -0.40 (-0.16%)
At closeNov 11, 2026, 4:53 AM EST
247.94 +0.08 +0.03%
Pre-market · Nov 11, 4:53 AM ET
245.54 Day range 248.23
198.76 52-week range 251.85
- YTD
- +17.03%
- 1 year
- +18.97%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 4 days ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 4
- neutral
- 57
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 245.84 | Bullish |
| EMA (5) | EMA | 246.08 | Bullish |
| SMA (10) | SMA | 244.94 | Bullish |
| EMA (10) | EMA | 244.73 | Bullish |
| SMA (20) | SMA | 241.75 | Bullish |
| EMA (20) | EMA | 242.63 | Bullish |
| SMA (21) | SMA | 241.46 | Bullish |
| EMA (21) | EMA | 242.48 | Bullish |
| SMA (25) | SMA | 240.23 | Bullish |
| EMA (25) | EMA | 242.02 | Bullish |
| SMA (30) | SMA | 239.11 | Bullish |
| EMA (30) | EMA | 241.63 | Bullish |
| SMA (50) | SMA | 239.54 | Bullish |
| EMA (50) | EMA | 241.08 | Bullish |
| SMA (63) | SMA | 241.42 | Bullish |
| EMA (63) | EMA | 240.88 | Bullish |
| SMA (75) | SMA | 242.51 | Bullish |
| EMA (75) | EMA | 240.62 | Bullish |
| SMA (100) | SMA | 242.49 | Bullish |
| EMA (100) | EMA | 239.76 | Bullish |
| SMA (125) | SMA | 240.93 | Bullish |
| EMA (125) | EMA | 238.58 | Bullish |
| SMA (150) | SMA | 239.21 | Bullish |
| EMA (150) | EMA | 237.23 | Bullish |
| SMA (200) | SMA | 235.32 | Bullish |
| EMA (200) | EMA | 234.29 | Bullish |
| VWAP (HLC/3) | VWAP | 209.84 | Bearish |
| ZZ (0.05) | ZigZag | 247.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 233.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 250.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 242.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 244.37 | Bullish |
| WMA (10) | Weighted Moving Average | 245.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 247.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 245.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 244.86 | Bullish |