VersaBank VBNK
Set alert
21.96 USD -0.62 -2.75%
At close · Oct 30
21.96 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
21.86 Day range 22.57
11.26 52-week range 23.72
- YTD
- +46.60%
- 1 year
- +85.32%
- Open
- 22.36
- Prev close
- 22.58
- Mkt cap
- 711.92M
- Vol
- 88.44K
- Avg vol
- 122.30K
- EPS
- 0.76
- P/E
- 28.89
- Div yield
- 0.40%
More statistics
- Low
- 21.86
- High
- 22.57
- Forward P/E
- 7.87
- Beta
- 1.06
- Short ratio
- 1.15
- Inst. own
- 23.04%
- Dividend
- 0.07
- Ex-div date
- Oct 3, 2024
- Earnings
- Sep 5, 2024
- 50-d avg
- 15.87
- 200-d avg
- 12.36
- 1y target
- 20.00
1Y chart
Events in this range
- Jan 9, 2026Dividend: 0.018
- Apr 10, 2026Dividend: 0.0181
- Jul 10, 2026Dividend: 0.0177
- Oct 9, 2026Dividend: 0.0175
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare VBNK
Chart and line up VBNK against other symbols or a saved comparison set.
- VBNK VersaBank
21.96
-0.62 -2.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VBNK | SPY | QQQ |
|---|---|---|---|
| Last price | 21.96 | 755.72 | 690.49 |
| Change | -0.62 | -13.64 | -24.85 |
| Change % | -2.75% | -1.77% | -3.47% |
| Open | 22.36 | 761.38 | 697.13 |
| Day high | 22.57 | 761.46 | 698.63 |
| Day low | 21.86 | 750.36 | 683.45 |
| Previous close | 22.58 | 769.36 | 715.34 |
| Volume | 88.44K | 77.70M | 85.24M |
| Average volume | 122.30K | 41.22M | 34.57M |
| Market cap | 711.92M | 812.08B | 483.28B |
| P/E ratio | 28.89 | 23.99 | 26.44 |
| Earnings per share | 0.76 | 31.50 | 26.12 |
| Dividend yield | 0.40 | 0.00 | 0.00 |
| 52-week high | 23.72 | 779.09 | 759.66 |
| 52-week low | 11.26 | 631.97 | 558.28 |
| 1-week return | -5.55% | -0.559233% | -1.97% |
| 1-month return | -1.17% | -0.906075% | -6.66% |
| 3-month return | +13.08% | +1.89% | +1.02% |
| 6-month return | +22.61% | +5.16% | +3.41% |
| Year-to-date return | +46.60% | +10.82% | +12.40% |
| 1-year return | +85.32% | +11.16% | +10.29% |
| 2-year return | +46.40% | +32.90% | +42.71% |
| 50-day moving average | 21.92 | 767.63 | 725.41 |
| 200-day moving average | 18.73 | 728.53 | 679.17 |
| Target price | 20.00 | — | — |
| Beta | 1.06 | 0.00 | 0.00 |
| Short ratio | 1.15 | — | — |
| Institutional ownership | 23.04% | — | — |