Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

VersaBank VBNK

Full chart Compare
Set alert

Price alert · VBNK

All alert types
23.81 USD -0.16 (-0.67%)

Regular-session close

23.58 -0.23 -0.97%

After hours · Nov 13, 7:06 PM ET

23.34 Day range 24.38
11.26 52-week range 24.76
YTD
+58.95%
1 year
+104.20%

VBNK price history

VBNK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.0124.3823.3523.81-0.16-0.67%65,273
Nov 12, 202623.5824.0623.3123.97+0.20+0.84%111,000
Nov 11, 202624.0224.1723.7723.77-0.25-1.04%103,500
Nov 10, 202624.6424.9223.8624.02-0.74-2.99%83,400
Nov 9, 202623.3324.9123.3324.76+1.81+7.89%161,700
Nov 6, 202622.4323.0622.1522.95+0.59+2.64%97,400
Nov 5, 202622.9923.2821.9022.36-0.59-2.57%123,700
Nov 4, 202622.3523.1922.3522.95+0.92+4.18%80,400
Nov 3, 202621.6922.2321.6722.03+0.32+1.47%55,300
Nov 2, 202622.0622.3421.5421.71-0.25-1.14%84,400
Oct 30, 202622.5522.5721.8521.96-0.62-2.75%88,400
Oct 29, 202622.4722.6622.2422.58+0.16+0.71%94,600
Oct 28, 202622.4422.8122.2522.42+0.08+0.36%69,700
Oct 27, 202623.1723.4222.2722.34-0.98-4.20%108,400
Oct 26, 202623.4723.8623.2523.32+0.07+0.30%145,800
Oct 23, 202622.6823.3322.6823.25+0.41+1.80%60,400
Oct 22, 202623.0423.0422.5922.84-0.20-0.87%64,700
Oct 21, 202622.7523.1022.6323.04+0.37+1.63%41,600
Oct 20, 202622.3322.9522.3322.67+0.24+1.07%61,600
Oct 19, 202622.3822.7222.1522.43+0.15+0.67%57,800
Oct 16, 202622.2822.6422.0622.28-0.11-0.49%60,200
Oct 15, 202621.9722.7421.9322.39+0.51+2.33%101,800
Oct 14, 202622.3522.4421.6921.88-0.77-3.40%154,300
Oct 13, 202622.8222.9622.4322.65-0.09-0.40%73,100
Oct 12, 202622.1823.2422.1022.74+0.70+3.18%130,000
Oct 9, 202621.9522.1621.5122.04+0.16+0.73%278,200
Oct 8, 202621.9122.0221.5421.88-0.02-0.09%107,300
Oct 7, 202622.1822.1821.7421.90-0.38-1.71%105,900
Oct 6, 202622.4422.4422.0922.28-0.08-0.36%76,800
Oct 5, 202622.5022.7122.1622.36-0.04-0.18%131,800
Oct 2, 202622.5622.8822.2822.40+0.29+1.31%279,200
Oct 1, 202622.2622.3121.8022.11-0.11-0.50%120,100
Sep 30, 202622.3522.5922.1022.22+0.05+0.23%95,100
Sep 29, 202622.7022.7821.9122.17-0.38-1.69%125,800
Sep 28, 202623.4023.6022.3922.55-0.86-3.67%172,400
Sep 25, 202623.4424.0423.1323.41+0.10+0.43%298,700
Sep 24, 202622.9823.6822.8623.31+0.25+1.08%208,600
Sep 23, 202623.2023.4722.8523.06-0.12-0.52%184,700
Sep 22, 202623.0223.4322.9823.18+0.39+1.71%116,300
Sep 21, 202622.8422.9922.6522.790.000.00%70,400
Sep 18, 202623.5023.7422.6422.79-0.68-2.90%143,000
Sep 17, 202622.7923.5422.6023.47+0.85+3.76%223,600
Sep 16, 202622.3922.6821.9822.62+0.33+1.48%111,100
Sep 15, 202622.8722.9622.0122.29-0.65-2.83%88,600
Sep 14, 202622.5823.0922.5722.94+0.32+1.41%102,800
Sep 11, 202622.5122.7022.2022.62+0.32+1.43%65,500
Sep 10, 202621.6122.4021.6122.30+0.60+2.76%75,600
Sep 9, 202621.8122.0021.5321.70-0.36-1.63%127,100
Sep 8, 202622.4022.9122.0022.06-0.35-1.56%189,900
Sep 4, 202620.9222.7920.7322.41+1.82+8.84%347,400
Sep 3, 202618.9120.6418.3120.59+1.31+6.79%424,200
Sep 2, 202619.1219.6518.9819.28+0.31+1.63%121,600
Sep 1, 202619.0319.2518.8218.97-0.22-1.15%126,700
Aug 31, 202619.7219.8019.0619.19-0.65-3.28%88,800
Aug 28, 202620.3620.3619.5819.84-0.65-3.17%108,800
Aug 27, 202619.6720.5219.6720.49+0.68+3.43%80,700
Aug 26, 202619.4819.8419.3919.81+0.20+1.02%50,200
Aug 25, 202619.5119.6119.4219.61+0.16+0.82%37,400
Aug 24, 202619.6819.6819.4419.45-0.37-1.87%49,000
Aug 21, 202619.8020.0219.3019.82+0.39+2.01%126,700
Aug 20, 202619.3019.5819.0219.43+0.06+0.31%101,300
Aug 19, 202619.6819.6819.3519.37-0.58-2.91%76,900
Aug 18, 202619.6219.9519.6219.95-0.04-0.20%123,800
Aug 17, 202620.3020.4819.9519.99-0.44-2.15%84,200
Aug 14, 202619.9020.5619.9020.43+0.32+1.59%81,100

65 days, newest first. Daily bars as drawn on the VBNK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.