Valneva SE VALN
Set alert
5.45 USD -0.26 -4.55%
At close · Oct 30
5.45 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
5.41 Day range 5.61
4.78 52-week range 11.99
- YTD
- -38.21%
- 1 year
- -40.31%
- Open
- 5.61
- Prev close
- 5.71
- Mkt cap
- 516.79M
- Vol
- 7.93K
- Avg vol
- 77.18K
- EPS
- -2.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.41
- High
- 5.61
- Forward P/E
- -7.21
- Beta
- 1.02
- Short ratio
- 1.22
- Inst. own
- 1.16%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.88
- 200-d avg
- 6.81
- 1y target
- 15.85
1Y chart
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
Compare VALN
Chart and line up VALN against other symbols or a saved comparison set.
- VALN Valneva SE
5.45
-0.26 -4.55%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VALN | SPY | QQQ |
|---|---|---|---|
| Last price | 5.45 | 755.72 | 690.49 |
| Change | -0.26 | -13.64 | -24.85 |
| Change % | -4.55% | -1.77% | -3.47% |
| Open | 5.61 | 761.38 | 697.13 |
| Day high | 5.61 | 761.46 | 698.63 |
| Day low | 5.41 | 750.36 | 683.45 |
| Previous close | 5.71 | 769.36 | 715.34 |
| Volume | 7.93K | 77.70M | 85.24M |
| Average volume | 77.18K | 41.22M | 34.57M |
| Market cap | 516.79M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.10 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.99 | 779.09 | 759.66 |
| 52-week low | 4.78 | 631.97 | 558.28 |
| 1-week return | +3.61% | -0.559233% | -1.97% |
| 1-month return | -11.81% | -0.906075% | -6.66% |
| 3-month return | +7.07% | +1.89% | +1.02% |
| 6-month return | +1.30% | +5.16% | +3.41% |
| Year-to-date return | -38.21% | +10.82% | +12.40% |
| 1-year return | -40.31% | +11.16% | +10.29% |
| 2-year return | -3.54% | +32.90% | +42.71% |
| 50-day moving average | 6.21 | 767.63 | 725.41 |
| 200-day moving average | 6.85 | 728.53 | 679.17 |
| Target price | 15.85 | — | — |
| Beta | 1.02 | 0.00 | 0.00 |
| Short ratio | 1.22 | — | — |
| Institutional ownership | 1.16% | — | — |