Marriott Vacations Worldwide Corporation VAC
110.42 USD +3.24 (+3.02%)
At closeNov 6, 2026, 5:05 PM EST
110.42 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
105.54 Day range 111.51
45.49 52-week range 124.75
- YTD
- +91.40%
- 1 year
- +123.03%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 113.62 | Bearish |
| EMA (5) | EMA | 111.99 | Bearish |
| SMA (10) | SMA | 113.24 | Bearish |
| EMA (10) | EMA | 112.47 | Bearish |
| SMA (20) | SMA | 111.71 | Bearish |
| EMA (20) | EMA | 111.28 | Bearish |
| SMA (21) | SMA | 111.41 | Bearish |
| EMA (21) | EMA | 111.15 | Bearish |
| SMA (25) | SMA | 110.14 | Bullish |
| EMA (25) | EMA | 110.65 | Bearish |
| SMA (30) | SMA | 109.07 | Bullish |
| EMA (30) | EMA | 110.09 | Bullish |
| SMA (50) | SMA | 106.38 | Bullish |
| EMA (50) | EMA | 108.18 | Bullish |
| SMA (63) | SMA | 108.35 | Bullish |
| EMA (63) | EMA | 106.88 | Bullish |
| SMA (75) | SMA | 107.72 | Bullish |
| EMA (75) | EMA | 105.58 | Bullish |
| SMA (100) | SMA | 105.40 | Bullish |
| EMA (100) | EMA | 102.72 | Bullish |
| SMA (125) | SMA | 100.91 | Bullish |
| EMA (125) | EMA | 99.92 | Bullish |
| SMA (150) | SMA | 96.08 | Bullish |
| EMA (150) | EMA | 97.39 | Bullish |
| SMA (200) | SMA | 87.68 | Bullish |
| EMA (200) | EMA | 93.24 | Bullish |
| VWAP (HLC/3) | VWAP | 75.57 | Bearish |
| ZZ (0.05) | ZigZag | 110.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 104.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 119.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 111.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 113.65 | Bearish |
| WMA (10) | Weighted Moving Average | 113.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 111.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 114.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 114.68 | Bearish |