Marriott Vacations Worldwide Corporation VAC
110.42 USD +3.24 (+3.02%)
At closeNov 6, 2026, 5:05 PM EST
110.42 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
105.54 Day range 111.51
45.49 52-week range 124.75
- YTD
- +91.40%
- 1 year
- +123.03%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 1 day ago |
| RSI: Overbought | Nov 6, 12:25 PM | 1 day ago |
| RSI: Overbought | Nov 6, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:25 AM | 1 day ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 113.62 | Bearish |
| EMA (5) | EMA | 111.99 | Bearish |
| SMA (10) | SMA | 113.24 | Bearish |
| EMA (10) | EMA | 112.47 | Bearish |
| SMA (20) | SMA | 111.71 | Bearish |
| EMA (20) | EMA | 111.28 | Bearish |
| SMA (21) | SMA | 111.41 | Bearish |
| EMA (21) | EMA | 111.15 | Bearish |
| SMA (25) | SMA | 110.14 | Bullish |
| EMA (25) | EMA | 110.65 | Bearish |
| SMA (30) | SMA | 109.07 | Bullish |
| EMA (30) | EMA | 110.09 | Bullish |
| SMA (50) | SMA | 106.38 | Bullish |
| EMA (50) | EMA | 108.18 | Bullish |
| SMA (63) | SMA | 108.35 | Bullish |
| EMA (63) | EMA | 106.88 | Bullish |
| SMA (75) | SMA | 107.72 | Bullish |
| EMA (75) | EMA | 105.58 | Bullish |
| SMA (100) | SMA | 105.40 | Bullish |
| EMA (100) | EMA | 102.72 | Bullish |
| SMA (125) | SMA | 100.91 | Bullish |
| EMA (125) | EMA | 99.92 | Bullish |
| SMA (150) | SMA | 96.08 | Bullish |
| EMA (150) | EMA | 97.39 | Bullish |
| SMA (200) | SMA | 87.68 | Bullish |
| EMA (200) | EMA | 93.24 | Bullish |
| VWAP (HLC/3) | VWAP | 75.57 | Bearish |
| ZZ (0.05) | ZigZag | 110.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 104.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 119.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 111.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 113.65 | Bearish |
| WMA (10) | Weighted Moving Average | 113.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 111.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 114.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 114.68 | Bearish |