Marriott Vacations Worldwide Corporation VAC
115.68 USD +0.55 (+0.48%)
At closeNov 10, 2026, 4:41 PM EST
115.68 0.00 0.00%
After hours · Nov 10, 4:41 PM ET
113.24 Day range 116.05
44.58 52-week range 131.34
- YTD
- +100.52%
- 1 year
- +130.35%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:40 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:55 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 1 day ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 112.56 | Bullish |
| EMA (5) | EMA | 113.92 | Bullish |
| SMA (10) | SMA | 114.23 | Bullish |
| EMA (10) | EMA | 113.45 | Bullish |
| SMA (20) | SMA | 112.57 | Bullish |
| EMA (20) | EMA | 112.03 | Bullish |
| SMA (21) | SMA | 112.38 | Bullish |
| EMA (21) | EMA | 111.89 | Bullish |
| SMA (25) | SMA | 111.11 | Bullish |
| EMA (25) | EMA | 111.35 | Bullish |
| SMA (30) | SMA | 109.79 | Bullish |
| EMA (30) | EMA | 110.75 | Bullish |
| SMA (50) | SMA | 106.71 | Bullish |
| EMA (50) | EMA | 108.74 | Bullish |
| SMA (63) | SMA | 108.30 | Bullish |
| EMA (63) | EMA | 107.41 | Bullish |
| SMA (75) | SMA | 108.22 | Bullish |
| EMA (75) | EMA | 106.09 | Bullish |
| SMA (100) | SMA | 105.78 | Bullish |
| EMA (100) | EMA | 103.21 | Bullish |
| SMA (125) | SMA | 101.59 | Bullish |
| EMA (125) | EMA | 100.41 | Bullish |
| SMA (150) | SMA | 96.74 | Bullish |
| EMA (150) | EMA | 97.86 | Bullish |
| SMA (200) | SMA | 88.26 | Bullish |
| EMA (200) | EMA | 93.67 | Bullish |
| VWAP (HLC/3) | VWAP | 75.47 | Bearish |
| ZZ (0.05) | ZigZag | 115.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 106.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 118.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 111.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 113.82 | Bullish |
| WMA (10) | Weighted Moving Average | 113.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 114.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 114.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 114.78 | Bullish |