Marriott Vacations Worldwide Corporation VAC
107.18 USD -7.23 (-6.32%)
At closeNov 5, 2026, 4:00 PM EST
107.18 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
106.37 Day range 113.83
44.58 52-week range 131.34
- YTD
- +85.79%
- 1 year
- +59.33%
MAX chart
Events in this range
- Mar 1, 2018Dividend: 0.4
- Mar 2, 2022Dividend: 0.62
- Jan 5, 2023Dividend: 0.72
- Mar 1, 2023Dividend: 0.72
- Mar 5, 2025Dividend: 0.79
- Nov 5, 2025Earnings: 1.69; estimate 1.64; surprise 3.05%
- Mar 4, 2026Dividend: 0.8
- May 5, 2026Earnings: 1.24; estimate 1.67; surprise -25.75%
- Aug 6, 2026Earnings: 2.31; estimate 1.97; surprise 17.26%
- Nov 4, 2026Earnings: 2.64; estimate 2.57; surprise 2.72%
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 114.50 | Bearish |
| EMA (5) | EMA | 112.55 | Bearish |
| SMA (10) | SMA | 113.06 | Bearish |
| EMA (10) | EMA | 112.80 | Bearish |
| SMA (20) | SMA | 111.42 | Bearish |
| EMA (20) | EMA | 111.31 | Bearish |
| SMA (21) | SMA | 111.08 | Bearish |
| EMA (21) | EMA | 111.16 | Bearish |
| SMA (25) | SMA | 109.86 | Bearish |
| EMA (25) | EMA | 110.61 | Bearish |
| SMA (30) | SMA | 108.80 | Bearish |
| EMA (30) | EMA | 110.02 | Bearish |
| SMA (50) | SMA | 106.38 | Bullish |
| EMA (50) | EMA | 108.06 | Bearish |
| SMA (63) | SMA | 108.39 | Bearish |
| EMA (63) | EMA | 106.75 | Bearish |
| SMA (75) | SMA | 107.49 | Bearish |
| EMA (75) | EMA | 105.43 | Bullish |
| SMA (100) | SMA | 105.23 | Bullish |
| EMA (100) | EMA | 102.55 | Bullish |
| SMA (125) | SMA | 100.62 | Bullish |
| EMA (125) | EMA | 99.74 | Bullish |
| SMA (150) | SMA | 95.80 | Bullish |
| EMA (150) | EMA | 97.21 | Bullish |
| SMA (200) | SMA | 87.42 | Bullish |
| EMA (200) | EMA | 93.06 | Bullish |
| VWAP (HLC/3) | VWAP | 75.50 | Bearish |
| ZZ (0.05) | ZigZag | 106.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 103.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 119.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 111.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 113.79 | Bearish |
| WMA (10) | Weighted Moving Average | 113.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 112.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 114.27 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 115.34 | Bearish |