Marriott Vacations Worldwide Corporation VAC
117.51 USD +1.83 (+1.58%)
At closeNov 11, 2026, 4:01 PM EST
117.51 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
115.73 Day range 118.83
44.58 52-week range 131.34
- YTD
- +103.69%
- 1 year
- +151.20%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 2 days ago |
| RSI: Overbought | Nov 9, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 2 days ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 113.18 | Bullish |
| EMA (5) | EMA | 115.12 | Bullish |
| SMA (10) | SMA | 114.77 | Bullish |
| EMA (10) | EMA | 114.19 | Bullish |
| SMA (20) | SMA | 113.13 | Bullish |
| EMA (20) | EMA | 112.55 | Bullish |
| SMA (21) | SMA | 112.80 | Bullish |
| EMA (21) | EMA | 112.40 | Bullish |
| SMA (25) | SMA | 111.68 | Bullish |
| EMA (25) | EMA | 111.83 | Bullish |
| SMA (30) | SMA | 110.30 | Bullish |
| EMA (30) | EMA | 111.19 | Bullish |
| SMA (50) | SMA | 107.07 | Bullish |
| EMA (50) | EMA | 109.08 | Bullish |
| SMA (63) | SMA | 108.24 | Bullish |
| EMA (63) | EMA | 107.72 | Bullish |
| SMA (75) | SMA | 108.42 | Bullish |
| EMA (75) | EMA | 106.39 | Bullish |
| SMA (100) | SMA | 106.00 | Bullish |
| EMA (100) | EMA | 103.50 | Bullish |
| SMA (125) | SMA | 101.96 | Bullish |
| EMA (125) | EMA | 100.68 | Bullish |
| SMA (150) | SMA | 97.07 | Bullish |
| EMA (150) | EMA | 98.12 | Bullish |
| SMA (200) | SMA | 88.57 | Bullish |
| EMA (200) | EMA | 93.91 | Bullish |
| VWAP (HLC/3) | VWAP | 75.51 | Bearish |
| ZZ (0.05) | ZigZag | 117.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 107.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 104.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 111.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 114.01 | Bullish |
| WMA (10) | Weighted Moving Average | 114.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 115.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 113.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 114.89 | Bullish |