UWM Holdings Corporation UWMC
1.52 USD -0.11 (-6.75%)
At closeNov 6, 2026, 4:07 PM EST
1.52 0.00 0.00%
After hours · Nov 6, 4:07 PM ET
1.45 Day range 1.63
0.93 52-week range 6.15
- YTD
- -65.30%
- 1 year
- -70.14%
UWMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 1.80 | 1.09 | -7.63% | 322 | 405 | 4200.0% | 0.50 | 0.00 | 0.05 | 0.05 | -50.00% | 1 | 90 | 1525.0% | ||
| 0.30 | 0.80 | 0.50 | -26.47% | 28 | 177 | 712.5% | 1.00 | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 8 | 3137.5% | ||
| 0.05 | 0.90 | 0.12 | -33.33% | 33 | 361 | 1512.5% | 1.50 | 0.00 | 1.00 | 0.05 | 0.00% | 4 | 124 | 1668.8% | ||
| 0.00 | 0.05 | 0.01 | -75.00% | 10 | 168 | 450.0% | 2.00 | 0.15 | 1.15 | 0.56 | 0.00% | 2 | 4 | 1000.0% | ||