ProShares Ultra VIX Short-Term Futures ETF UVXY
23.08 USD -0.53 (-2.24%)
At closeNov 9, 2026, 7:25 AM EST
21.07 -2.01 -8.71%
Pre-market · Nov 9, 7:25 AM ET
20.62 Day range 23.12
15.69 52-week range 68.48
- YTD
- -35.76%
- 1 year
- -57.92%
UVXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.28 | 0.00% | 361 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 1.30 | 0.00% | 360 | 492 | 25.0% | ||
| 0.00 | 0.00 | 3.01 | 0.00% | 302 | 0 | 0.0% | 21.50 | 0.00 | 0.00 | 1.41 | 0.00% | 159 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.79 | 0.00% | 851 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 1.71 | 0.00% | 823 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 236 | 316 | 0.0% | 22.50 | 0.00 | 0.00 | 2.10 | 0.00% | 108 | 116 | 6.3% | ||
| 0.00 | 0.00 | 2.36 | 0.00% | 642 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 2.64 | 0.00% | 142 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 68 | 0 | 6.3% | 23.50 | 0.00 | 0.00 | 3.83 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 143 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 3.20 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 180 | 0 | 12.5% | 24.50 | 0.00 | 0.00 | 4.26 | 0.00% | 84 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1,664 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 3.85 | 0.00% | 81 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 85 | 0 | 25.0% | 25.50 | — | — | — | — | — | — | — | ||