UVXY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.55 | 3.00 | 2.86 | +217.78% | 1,364 | 991 | 139.1% | 17.00 | | 0.39 | 0.50 | 0.50 | -43.82% | 1,964 | 124 | 139.1% |
|---|
| 2.10 | 2.67 | 2.56 | +169.47% | 672 | 3,944 | 134.6% | 17.50 | | 0.62 | 0.91 | 0.64 | -46.67% | 18,888 | 133 | 160.4% |
|---|
| 2.05 | 2.25 | 2.15 | +165.43% | 1,797 | 1,600 | 145.3% | 18.00 | | 0.78 | 0.99 | 0.91 | -47.70% | 1,527 | 107 | 152.7% |
|---|
| 1.64 | 2.08 | 1.98 | +147.50% | 564 | 429 | 145.5% | 18.50 | | 1.08 | 1.19 | 1.16 | -42.00% | 2,445 | 14 | 156.8% |
|---|
| 1.55 | 2.15 | 1.82 | +213.79% | 14,591 | 405 | 171.7% | 19.00 | | 1.42 | 1.60 | 1.47 | -34.96% | 947 | 66 | 170.7% |
|---|
| 1.34 | 1.75 | 1.58 | +305.13% | 1,202 | 136 | 164.3% | 19.50 | | 1.74 | 1.89 | 1.87 | -29.43% | 453 | 22 | 174.4% |
|---|
| 1.32 | 1.53 | 1.36 | +209.09% | 13,582 | 10,517 | 173.2% | 20.00 | | 2.08 | 2.44 | 2.20 | -29.03% | 931 | 43 | 190.0% |
|---|
| 1.20 | 1.50 | 1.35 | +350.00% | 491 | 350 | 184.8% | 20.50 | | 2.25 | 2.80 | 2.50 | -23.08% | 236 | 21 | 185.4% |
|---|
| 1.05 | 1.34 | 1.13 | +303.57% | 1,419 | 309 | 186.3% | 21.00 | | 2.68 | 4.15 | 2.90 | -32.56% | 200 | 4 | 242.6% |
|---|
| 0.98 | 1.18 | 1.05 | +288.89% | 280 | 85 | 190.0% | 21.50 | | 2.28 | 4.80 | 3.90 | +5.41% | 2 | 6 | 220.5% |
|---|
Sign in to watch contracts
