ProShares Ultra VIX Short-Term Futures ETF UVXY
18.41 USD -4.67 (-20.23%)
At closeNov 9, 2026, 6:49 PM EST
18.55 +0.14 +0.76%
After hours · Nov 9, 6:49 PM ET
18.35 Day range 21.36
15.69 52-week range 68.48
- YTD
- -48.76%
- 1 year
- -66.44%
UVXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 2.80 | 2.58 | -63.46% | 410 | 729 | 123.0% | 16.00 | 0.02 | 0.07 | 0.07 | -41.67% | 508 | 1,576 | 78.9% | ||
| 1.76 | 2.33 | 1.97 | -65.13% | 9 | 543 | 88.7% | 16.50 | 0.05 | 0.17 | 0.15 | +114.29% | 111 | 377 | 82.8% | ||
| 1.65 | 2.37 | 1.72 | -72.03% | 1,263 | 1,466 | 142.2% | 17.00 | 0.20 | 0.30 | 0.25 | +108.33% | 935 | 896 | 91.4% | ||
| 0.99 | 1.92 | 1.41 | -70.00% | 20 | 4,850 | 110.9% | 17.50 | 0.36 | 0.44 | 0.43 | +138.89% | 138 | 56 | 92.0% | ||
| 1.10 | 1.41 | 1.25 | -75.10% | 181 | 1,385 | 122.1% | 18.00 | 0.57 | 0.77 | 0.72 | +176.92% | 663 | 476 | 101.2% | ||
| 0.95 | 1.10 | 0.98 | -75.19% | 295 | 341 | 124.2% | 18.50 | 0.79 | 1.08 | 0.98 | +206.25% | 421 | 224 | 103.3% | ||
| 0.80 | 0.99 | 0.90 | -79.55% | 1,156 | 626 | 133.6% | 19.00 | 1.25 | 1.50 | 1.35 | +187.23% | 1,410 | 1,396 | 120.7% | ||
| 0.66 | 0.83 | 0.68 | -81.82% | 414 | 471 | 137.1% | 19.50 | 1.32 | 1.80 | 1.67 | +215.09% | 281 | 419 | 103.3% | ||
| 0.58 | 0.76 | 0.65 | -82.76% | 1,702 | 2,205 | 146.9% | 20.00 | 1.85 | 2.39 | 2.13 | +169.62% | 1,389 | 865 | 128.9% | ||
| 0.41 | 0.79 | 0.55 | -83.38% | 356 | 280 | 155.1% | 20.50 | 1.81 | 4.35 | 2.55 | +152.48% | 50 | 50 | 204.3% | ||