ProShares Ultra VIX Short-Term Futures ETF UVXY
18.28 USD -0.13 (-0.71%)
At closeNov 10, 2026, 7:59 PM EST
18.05 -0.23 -1.26%
After hours · Nov 10, 7:59 PM ET
18.20 Day range 19.69
15.94 52-week range 65.65
- YTD
- -49.12%
- 1 year
- -63.69%
UVXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.44 | 0.00% | 887 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.02 | 0.00% | 68 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 26 | 0 | 0.0% | 16.50 | 0.00 | 0.00 | 0.05 | 0.00% | 74 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 729 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.16 | 0.00% | 980 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 10 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.34 | 0.00% | 254 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 330 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.62 | 0.00% | 1,139 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 274 | 0 | 6.3% | 18.50 | 0.00 | 0.00 | 0.90 | 0.00% | 321 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 1,141 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 1.22 | 0.00% | 433 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 717 | 0 | 25.0% | 19.50 | 0.00 | 0.00 | 1.62 | 0.00% | 132 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 1,073 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 1.88 | 0.00% | 133 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 370 | 0 | 25.0% | 20.50 | 0.00 | 0.00 | 2.29 | 0.00% | 61 | 0 | 0.0% | ||