Leverage Shares 2X Long UUUU Daily ETF UUUG
Set alert
1.20 USD -0.17 -12.41%
At close · Oct 30
1.20 0.00 0.00%
After hours · Oct 30, 7:52 PM ET
1.11 Day range 1.22
1.15 52-week range 29.48
- YTD
- -92.11%
- 1 year
- -92.11%
- Open
- 1.22
- Prev close
- 1.37
- Mkt cap
- 971.10K
- Vol
- 511.63K
- Avg vol
- 507.52K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.11
- High
- 1.22
1Y chart
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
Compare UUUG
Chart and line up UUUG against other symbols or a saved comparison set.
- UUUG Leverage Shares 2X Long UUUU Daily ETF
1.20
-0.17 -12.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UUUG | SPY | QQQ |
|---|---|---|---|
| Last price | 1.20 | 755.72 | 690.49 |
| Change | -0.17 | -13.64 | -24.85 |
| Change % | -12.41% | -1.77% | -3.47% |
| Open | 1.22 | 761.38 | 697.13 |
| Day high | 1.22 | 761.46 | 698.63 |
| Day low | 1.11 | 750.36 | 683.45 |
| Previous close | 1.37 | 769.36 | 715.34 |
| Volume | 511.63K | 77.70M | 85.24M |
| Average volume | 507.52K | 41.22M | 34.57M |
| Market cap | 971.10K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.48 | 779.09 | 759.66 |
| 52-week low | 1.15 | 631.97 | 558.28 |
| 1-week return | +4.35% | -0.559233% | -1.97% |
| 1-month return | -54.37% | -0.906075% | -6.66% |
| 3-month return | -62.96% | +1.89% | +1.02% |
| 6-month return | -91.10% | +5.16% | +3.41% |
| Year-to-date return | -92.11% | +10.82% | +12.40% |
| 1-year return | -92.11% | +11.16% | +10.29% |
| 2-year return | -92.11% | +32.90% | +42.71% |
| 50-day moving average | 3.02 | 767.63 | 725.41 |
| 200-day moving average | 8.63 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |