Corgi Total U.S. Market 2x Daily ETF USX
23.58 USD +1.13 (+5.03%)
At closeNov 9, 2026, 4:04 PM EST
23.58 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
23.58 Day range 23.58
22.35 52-week range 25.92
- YTD
- -4.41%
- 1 year
- -4.41%
5Y chart
Chart tools
Signals (5)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 7
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.08 | Bearish |
| EMA (5) | EMA | 22.93 | Bearish |
| SMA (10) | SMA | 23.68 | Bearish |
| EMA (10) | EMA | 23.41 | Bearish |
| SMA (20) | SMA | 24.10 | Bearish |
| EMA (20) | EMA | 23.89 | Bearish |
| SMA (21) | SMA | 24.16 | Bearish |
| EMA (21) | EMA | 23.92 | Bearish |
| SMA (25) | SMA | 24.33 | Bearish |
| EMA (25) | EMA | 24.03 | Bearish |
| SMA (30) | SMA | 24.39 | Bearish |
| EMA (30) | EMA | 24.13 | Bearish |
| SMA (50) | SMA | 24.52 | Bearish |
| EMA (50) | EMA | 24.32 | Bearish |
| SMA (63) | SMA | 24.68 | Bearish |
| EMA (63) | EMA | 24.35 | Bearish |
| SMA (75) | SMA | 24.67 | Bearish |
| EMA (75) | EMA | 24.37 | Bearish |
| SMA (100) | SMA | 24.51 | Bearish |
| EMA (100) | EMA | 24.37 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 24.24 | Bullish |
| ZZ (0.05) | ZigZag | 22.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.48 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.22 | Bearish |
| WMA (10) | Weighted Moving Average | 23.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.86 | Bearish |